A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
338.10
-6.32
1:29:23 PM
Global Equity Market |
338.10 | -6.32 | 1:29:23 PM | 338.10 | 343.20 | 343.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.80
-1.30
1:57:45 PM
Euronext Growth Milan |
3.80 | -1.30 | 1:57:45 PM | 3.71 | 3.84 | 3.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.45
+0.22
12:30:56 PM
Euronext Growth Milan |
0.45 | +0.22 | 12:30:56 PM | 0.424 | 0.45 | 0.45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
350.65
+0.67
2:40:04 PM
Euronext Milan |
350.65 | +0.67 | 2:40:04 PM | 347.30 | 351.30 | 349.80 | ||
|
2.632
-1.50
2:38:22 PM
Euronext Milan |
2.632 | -1.50 | 2:38:22 PM | 2.614 | 2.76 | 2.718 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.018
-3.23
2:25:45 PM
Euronext Milan |
0.018 | -3.23 | 2:25:45 PM | 0.018 | 0.019 | 0.018 | ||
|
7.10
-1.53
2:27:02 PM
Euronext STAR Milan |
7.10 | -1.53 | 2:27:02 PM | 7.06 | 7.21 | 7.11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10.56
-0.09
2:38:57 PM
Euronext STAR Milan |
10.56 | -0.09 | 2:38:57 PM | 10.51 | 10.68 | 10.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.25
-3.85
2:29:44 PM
Euronext Growth Milan |
0.25 | -3.85 | 2:29:44 PM | 0.25 | 0.256 | 0.256 | ||
|
12.03
-1.96
2:39:40 PM
Euronext Milan |
12.03 | -1.96 | 2:39:40 PM | 12.01 | 12.225 | 12.06 |