A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
9.532
+9.97
3:22:00 PM
Global Equity Market |
9.532 | +9.97 | 3:22:00 PM | 9.45 | 9.58 | 9.45 | ||
|
11.00
-2.65
2:44:50 PM
Euronext Growth Milan |
11.00 | -2.65 | 2:44:50 PM | 11.00 | 11.10 | 11.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.445
-4.30
2:12:21 PM
Euronext Growth Milan |
1.445 | -4.30 | 2:12:21 PM | 1.445 | 1.54 | 1.54 | ||
|
5.62
-3.10
2:44:40 PM
Euronext Growth Milan |
5.62 | -3.10 | 2:44:40 PM | 5.60 | 5.72 | 5.72 | ||
|
7.875
-3.20
3:18:17 PM
Euronext STAR Milan |
7.875 | -3.20 | 3:18:17 PM | 7.875 | 8.175 | 8.175 | ||
|
149.40
+0.84
3:11:49 PM
Global Equity Market |
149.40 | +0.84 | 3:11:49 PM | 147.95 | 150.95 | 149.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
90.60
-0.18
1:00:16 PM
Global Equity Market |
90.60 | -0.18 | 1:00:16 PM | 89.40 | 90.60 | 89.42 | ||
|
0.09
+1.35
12:00:35 PM
Euronext Growth Milan |
0.09 | +1.35 | 12:00:35 PM | 0.085 | 0.09 | 0.085 | ||
|
4.36
-2.24
3:14:27 PM
Euronext Growth Milan |
4.36 | -2.24 | 3:14:27 PM | 4.34 | 4.62 | 4.44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.555
+0.00
9:01:07 AM
Euronext Milan |
0.555 | +0.00 | 9:01:07 AM | 0.555 | 0.58 | 0.555 | ||
|
25.55
-1.16
2:04:01 PM
Euronext Milan |
25.55 | -1.16 | 2:04:01 PM | 25.55 | 25.55 | 25.55 | ||
|
0.91
+1.06
3:12:53 PM
Euronext Milan |
0.91 | +1.06 | 3:12:53 PM | 0.886 | 0.922 | 0.9005 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.27
-2.01
3:13:35 PM
Euronext STAR Milan |
1.27 | -2.01 | 3:13:35 PM | 1.264 | 1.30 | 1.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |