Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
159,98
+2,20
16.49.16
Global Equity Market |
159,98 | +2,20 | 16.49.16 | 157,06 | 159,98 | 157,66 | ||
|
8,50
-1,73
17.35.04
Euronext Growth Milan |
8,50 | -1,73 | 17.35.04 | 8,40 | 8,77 | 8,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
175,32
+1,01
17.35.01
Global Equity Market |
175,32 | +1,01 | 17.35.01 | 174,30 | 175,52 | 174,54 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
217,70
+1,21
17.35.22
Global Equity Market |
217,70 | +1,21 | 17.35.22 | 217,10 | 218,75 | 217,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
120,30
+0,21
12.20.18
Global Equity Market |
120,30 | +0,21 | 12.20.18 | 120,30 | 120,30 | 120,30 | ||
|
280,70
+1,03
17.28.27
Global Equity Market |
280,70 | +1,03 | 17.28.27 | 278,25 | 280,70 | 278,25 | ||
|
33,85
+2,58
17.35.01
Euronext STAR Milan |
33,85 | +2,58 | 17.35.01 | 33,01 | 34,05 | 33,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56,54
+1,95
16.53.51
Global Equity Market |
56,54 | +1,95 | 16.53.51 | 55,86 | 56,54 | 55,86 | ||
|
4,716
+2,17
17.35.29
Euronext Milan |
4,716 | +2,17 | 17.35.29 | 4,644 | 4,83 | 4,644 | ||
|
2,70
-0,18
17.35.29
Euronext STAR Milan |
2,70 | -0,18 | 17.35.29 | 2,685 | 2,755 | 2,74 | ||
|
169,02
+0,18
17.35.24
Global Equity Market |
169,02 | +0,18 | 17.35.24 | 169,02 | 171,40 | 169,16 | ||
|
193,98
+1,25
15.27.25
Global Equity Market |
193,98 | +1,25 | 15.27.25 | 193,22 | 193,98 | 193,68 |
Listino titoli A-Z