Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
263,80
+1,07
10.13.10
Global Equity Market |
263,80 | +1,07 | 10.13.10 | 263,80 | 263,80 | 263,80 | ||
|
150,42
+0,35
9.03.31
Global Equity Market |
150,42 | +0,35 | 9.03.31 | 147,82 | 150,42 | 147,82 | ||
|
192,84
+1,21
14.05.58
Global Equity Market |
192,84 | +1,21 | 14.05.58 | 188,46 | 193,38 | 188,46 | ||
|
31,77
-10,23
13.28.15
Global Equity Market |
31,77 | -10,23 | 13.28.15 | 31,77 | 33,41 | 33,41 | ||
|
80,32
-3,01
11.56.32
Global Equity Market |
80,32 | -3,01 | 11.56.32 | 80,15 | 80,50 | 80,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
57,88
+1,12
14.29.45
Global Equity Market |
57,88 | +1,12 | 14.29.45 | 57,70 | 58,22 | 58,22 | ||
|
15,94
-4,21
14.42.46
Euronext Milan |
15,94 | -4,21 | 14.42.46 | 15,94 | 16,68 | 16,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,655
+0,00
12.30.10
Euronext Growth Milan |
0,655 | +0,00 | 12.30.10 | 0,655 | 0,68 | 0,68 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,88
+2,09
14.28.57
Euronext Growth Milan |
4,88 | +2,09 | 14.28.57 | 4,74 | 4,95 | 4,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,28
-2,29
9.00.20
Euronext Growth Milan |
1,28 | -2,29 | 9.00.20 | 1,28 | 1,28 | 1,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
431,80
+1,24
14.41.47
Global Equity Market |
431,80 | +1,24 | 14.41.47 | 428,60 | 434,80 | 429,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
307,25
-3,32
14.41.08
Global Equity Market |
307,25 | -3,32 | 14.41.08 | 304,10 | 308,35 | 305,20 |
Listino titoli A-Z