Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
114,36
-0,19
12.18.55
Global Equity Market |
114,36 | -0,19 | 12.18.55 | 114,36 | 114,36 | 114,36 | ||
|
170,26
+0,01
17.08.33
Global Equity Market |
170,26 | +0,01 | 17.08.33 | 170,26 | 174,02 | 171,46 | ||
|
34,31
+1,12
16.24.35
Global Equity Market |
34,31 | +1,12 | 16.24.35 | 34,29 | 34,97 | 34,87 | ||
|
-
-
-
Global Equity Market |
||||||||
|
146,00
+1,71
17.25.18
Global Equity Market |
146,00 | +1,71 | 17.25.18 | 145,26 | 146,00 | 145,26 | ||
|
56,84
-1,80
10.44.47
Global Equity Market |
56,84 | -1,80 | 10.44.47 | 56,51 | 58,13 | 56,51 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,70
-0,85
17.35.10
Euronext Milan |
18,70 | -0,85 | 17.35.10 | 18,44 | 19,00 | 19,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,545
+3,00
15.07.32
Euronext Growth Milan |
1,545 | +3,00 | 15.07.32 | 1,53 | 1,545 | 1,535 | ||
|
0,19
+1,06
14.11.28
Euronext Growth Milan |
0,19 | +1,06 | 14.11.28 | 0,19 | 0,19 | 0,19 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
359,70
-0,64
17.21.09
Global Equity Market |
359,70 | -0,64 | 17.21.09 | 358,40 | 365,30 | 363,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
269,30
+0,67
17.29.52
Global Equity Market |
269,30 | +0,67 | 17.29.52 | 268,00 | 271,55 | 270,70 | ||
|
267,70
+0,51
17.35.20
Global Equity Market |
267,70 | +0,51 | 17.35.20 | 266,65 | 270,00 | 270,00 | ||
|
6,55
+2,34
17.35.16
Euronext STAR Milan |
6,55 | +2,34 | 17.35.16 | 6,45 | 6,66 | 6,45 |
Listino titoli A-Z