Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
28,22
+0,11
14.48.21
Global Equity Market |
28,22 | +0,11 | 14.48.21 | 28,22 | 28,22 | 28,22 | ||
|
10,155
+1,40
14.32.01
Global Equity Market |
10,155 | +1,40 | 14.32.01 | 10,045 | 10,20 | 10,075 | ||
|
228,40
+1,60
10.06.07
Global Equity Market |
228,40 | +1,60 | 10.06.07 | 228,40 | 228,40 | 228,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
154,84
+1,20
14.26.14
Global Equity Market |
154,84 | +1,20 | 14.26.14 | 154,84 | 154,84 | 154,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,00
+0,00
12.37.27
Euronext Growth Milan |
21,00 | +0,00 | 12.37.27 | 21,00 | 21,20 | 21,00 | ||
|
33,62
+2,77
13.27.28
Global Equity Market |
33,62 | +2,77 | 13.27.28 | 33,62 | 33,62 | 33,62 | ||
|
17,74
+0,23
14.56.07
Euronext Milan |
17,74 | +0,23 | 14.56.07 | 17,48 | 17,92 | 17,58 | ||
|
2,88
-7,99
14.57.57
Euronext Growth Milan |
2,88 | -7,99 | 14.57.57 | 2,80 | 3,12 | 3,12 | ||
|
0,586
+2,81
13.33.49
Euronext Growth Milan |
0,586 | +2,81 | 13.33.49 | 0,564 | 0,65 | 0,60 | ||
|
0,2295
-2,13
12.36.56
Euronext Milan |
0,2295 | -2,13 | 12.36.56 | 0,229 | 0,2295 | 0,2295 | ||
|
10,45
+0,97
14.24.15
Euronext STAR Milan |
10,45 | +0,97 | 14.24.15 | 10,30 | 10,45 | 10,35 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
265,00
-0,97
14.52.37
Global Equity Market |
265,00 | -0,97 | 14.52.37 | 265,00 | 268,90 | 268,90 | ||
|
4,58
+2,69
14.56.02
Euronext Growth Milan |
4,58 | +2,69 | 14.56.02 | 4,40 | 4,58 | 4,46 | ||
|
155,92
+1,31
14.41.08
Global Equity Market |
155,92 | +1,31 | 14.41.08 | 155,10 | 156,02 | 155,64 |
Listino titoli A-Z