A-Z List
O
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
75.54
-2.95
9:50:15 AM
Global Equity Market |
75.54 | -2.95 | 9:50:15 AM | 75.54 | 75.54 | 75.54 | ||
|
39.265
+0.51
2:15:15 PM
Global Equity Market |
39.265 | +0.51 | 2:15:15 PM | 39.265 | 39.335 | 39.335 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24.80
+1.64
1:23:43 PM
Euronext Growth Milan |
24.80 | +1.64 | 1:23:43 PM | 24.40 | 25.00 | 24.40 | ||
|
75.23
-0.95
10:00:06 AM
Global Equity Market |
75.23 | -0.95 | 10:00:06 AM | 75.23 | 75.23 | 75.23 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.9496
-2.45
2:25:09 PM
Euronext Milan |
1.9496 | -2.45 | 2:25:09 PM | 1.90 | 2.00 | 1.9604 | ||
|
3.82
-1.29
11:36:46 AM
Euronext Growth Milan |
3.82 | -1.29 | 11:36:46 AM | 3.82 | 3.93 | 3.93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
52.60
+0.29
9:32:30 AM
Global Equity Market |
52.60 | +0.29 | 9:32:30 AM | 52.05 | 52.60 | 52.15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
52.06
-5.03
10:04:39 AM
Global Equity Market |
52.06 | -5.03 | 10:04:39 AM | 52.03 | 52.66 | 52.66 | ||
|
8.73
+0.34
1:11:48 PM
Global Equity Market |
8.73 | +0.34 | 1:11:48 PM | 8.66 | 8.73 | 8.66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.168
+0.51
1:48:34 PM
Global Equity Market |
4.168 | +0.51 | 1:48:34 PM | 4.134 | 4.168 | 4.134 | ||
|
0.113
+0.00
10:23:48 AM
Euronext Milan |
0.113 | +0.00 | 10:23:48 AM | 0.113 | 0.113 | 0.113 | ||
|
0.137
-1.79
1:49:42 PM
Euronext Milan |
0.137 | -1.79 | 1:49:42 PM | 0.1355 | 0.137 | 0.1355 | ||
|
0.029
-11.59
1:46:45 PM
Euronext Milan |
0.029 | -11.59 | 1:46:45 PM | 0.029 | 0.0344 | 0.0328 | ||
|
-
-
-
Global Equity Market |
||||||||
|
132.72
+0.93
2:30:33 PM
Global Equity Market |
132.72 | +0.93 | 2:30:33 PM | 132.00 | 134.34 | 133.96 |