Listino A-Z: azioni, quotazioni, indici di Borsa
H
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,1805
-0,28
14.13.57
Euronext Growth Milan |
0,1805 | -0,28 | 14.13.57 | 0,1805 | 0,1805 | 0,1805 | ||
|
0,66
+2,17
17.35.09
Euronext Growth Milan |
0,66 | +2,17 | 17.35.09 | 0,64 | 0,665 | 0,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54,24
+0,86
16.29.02
Global Equity Market |
54,24 | +0,86 | 16.29.02 | 51,30 | 54,24 | 51,30 | ||
|
243,20
-4,25
12.05.08
Global Equity Market |
243,20 | -4,25 | 12.05.08 | 243,20 | 243,60 | 243,60 | ||
|
118,20
+0,42
16.28.56
Global Equity Market |
118,20 | +0,42 | 16.28.56 | 118,20 | 118,60 | 118,60 | ||
|
20,45
-0,20
15.56.37
Global Equity Market |
20,45 | -0,20 | 15.56.37 | 20,45 | 20,45 | 20,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
290,00
+0,00
17.29.47
Euronext Growth Milan |
290,00 | +0,00 | 17.29.47 | 290,00 | 292,00 | 291,00 | ||
|
14,505
+0,17
17.35.07
Global Equity Market |
14,505 | +0,17 | 17.35.07 | 14,385 | 15,18 | 14,755 | ||
|
217,80
+0,18
12.55.08
Global Equity Market |
217,80 | +0,18 | 12.55.08 | 217,80 | 218,90 | 218,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,02
+0,57
13.12.50
Global Equity Market |
6,02 | +0,57 | 13.12.50 | 6,02 | 6,02 | 6,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
69,16
+0,09
11.05.58
Global Equity Market |
69,16 | +0,09 | 11.05.58 | 69,16 | 69,16 | 69,16 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z