Listino A-Z: azioni, quotazioni, indici di Borsa
H
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,217
+1,88
17.35.03
Euronext Growth Milan |
0,217 | +1,88 | 17.35.03 | 0,21 | 0,223 | 0,214 | ||
|
0,578
-2,20
17.35.23
Euronext Growth Milan |
0,578 | -2,20 | 17.35.23 | 0,57 | 0,59 | 0,58 | ||
|
29,32
-0,83
9.31.45
Global Equity Market |
29,32 | -0,83 | 9.31.45 | 29,32 | 29,32 | 29,32 | ||
|
68,76
+0,59
16.50.13
Global Equity Market |
68,76 | +0,59 | 16.50.13 | 68,76 | 68,76 | 68,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
123,00
+0,41
16.19.39
Global Equity Market |
123,00 | +0,41 | 16.19.39 | 118,80 | 125,20 | 118,80 | ||
|
16,895
-2,06
17.35.18
Global Equity Market |
16,895 | -2,06 | 17.35.18 | 16,895 | 17,30 | 17,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
298,00
+0,00
15.48.00
Euronext Growth Milan |
298,00 | +0,00 | 15.48.00 | 298,00 | 298,00 | 298,00 | ||
|
19,94
+4,73
17.35.13
Global Equity Market |
19,94 | +4,73 | 17.35.13 | 19,53 | 20,00 | 19,79 | ||
|
220,00
+1,90
16.05.06
Global Equity Market |
220,00 | +1,90 | 16.05.06 | 218,20 | 220,00 | 218,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,164
+2,22
16.41.05
Global Equity Market |
6,164 | +2,22 | 16.41.05 | 6,05 | 6,164 | 6,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
13,11
+2,82
13.54.47
Global Equity Market |
13,11 | +2,82 | 13.54.47 | 13,11 | 13,11 | 13,11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
79,50
-0,30
9.05.27
Global Equity Market |
79,50 | -0,30 | 9.05.27 | 79,50 | 79,50 | 79,50 |
Listino titoli A-Z