Listino A-Z: azioni, quotazioni, indici di Borsa
H
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,216
-1,82
17.22.16
Euronext Growth Milan |
0,216 | -1,82 | 17.22.16 | 0,21 | 0,216 | 0,216 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,501
-0,60
17.29.59
Euronext Growth Milan |
0,501 | -0,60 | 17.29.59 | 0,4905 | 0,511 | 0,504 | ||
|
30,03
-0,96
16.48.01
Global Equity Market |
30,03 | -0,96 | 16.48.01 | 30,03 | 30,17 | 30,17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
113,80
-3,31
16.38.40
Global Equity Market |
113,80 | -3,31 | 16.38.40 | 113,80 | 113,80 | 113,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
13,715
+3,98
16.44.12
Global Equity Market |
13,715 | +3,98 | 16.44.12 | 13,35 | 13,715 | 13,35 | ||
|
183,15
-1,64
16.01.03
Global Equity Market |
183,15 | -1,64 | 16.01.03 | 183,15 | 184,90 | 184,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,673
-5,16
12.09.45
Global Equity Market |
3,673 | -5,16 | 12.09.45 | 3,673 | 3,673 | 3,673 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,762
-4,99
17.35.09
Euronext Growth Milan |
0,762 | -4,99 | 17.35.09 | 0,756 | 0,818 | 0,806 | ||
|
-
-
-
Global Equity Market |
||||||||
|
68,55
+0,29
16.20.59
Global Equity Market |
68,55 | +0,29 | 16.20.59 | 68,40 | 68,55 | 68,40 | ||
|
73,16
+0,85
10.28.09
Global Equity Market |
73,16 | +0,85 | 10.28.09 | 73,16 | 73,16 | 73,16 |
Listino titoli A-Z