Listino A-Z: azioni, quotazioni, indici di Borsa
H
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,238
+0,00
17.35.05
Euronext Growth Milan |
0,238 | +0,00 | 17.35.05 | 0,235 | 0,239 | 0,238 | ||
|
0,637
-0,16
17.35.01
Euronext Growth Milan |
0,637 | -0,16 | 17.35.01 | 0,62 | 0,637 | 0,637 | ||
|
27,56
+0,68
17.26.38
Global Equity Market |
27,56 | +0,68 | 17.26.38 | 27,56 | 27,56 | 27,56 | ||
|
59,70
-1,84
10.14.34
Global Equity Market |
59,70 | -1,84 | 10.14.34 | 59,70 | 59,98 | 59,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
73,65
+0,27
15.51.23
Global Equity Market |
73,65 | +0,27 | 15.51.23 | 73,65 | 73,65 | 73,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
297,00
+0,00
16.04.57
Euronext Growth Milan |
297,00 | +0,00 | 16.04.57 | 297,00 | 297,00 | 297,00 | ||
|
23,08
-4,71
17.08.42
Global Equity Market |
23,08 | -4,71 | 17.08.42 | 22,75 | 24,44 | 24,36 | ||
|
230,00
-0,95
16.44.16
Global Equity Market |
230,00 | -0,95 | 16.44.16 | 226,70 | 230,00 | 228,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,422
-5,87
14.25.24
Global Equity Market |
5,422 | -5,87 | 14.25.24 | 5,422 | 5,422 | 5,422 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,788
+0,77
16.13.05
Euronext Growth Milan |
0,788 | +0,77 | 16.13.05 | 0,772 | 0,79 | 0,772 | ||
|
-
-
-
Global Equity Market |
||||||||
|
67,95
+0,22
9.40.54
Global Equity Market |
67,95 | +0,22 | 9.40.54 | 67,95 | 67,95 | 67,95 | ||
|
70,72
-1,89
16.32.10
Global Equity Market |
70,72 | -1,89 | 16.32.10 | 70,72 | 70,72 | 70,72 |
Listino titoli A-Z