A-Z List
H
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.168
-1.18
5:01:59 PM
Euronext Growth Milan |
0.168 | -1.18 | 5:01:59 PM | 0.162 | 0.17 | 0.168 | ||
|
0.544
+5.02
5:35:24 PM
Euronext Growth Milan |
0.544 | +5.02 | 5:35:24 PM | 0.517 | 0.553 | 0.518 | ||
|
29.555
+1.01
11:13:40 AM
Global Equity Market |
29.555 | +1.01 | 11:13:40 AM | 29.555 | 29.555 | 29.555 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
141.00
+3.22
3:51:59 PM
Global Equity Market |
141.00 | +3.22 | 3:51:59 PM | 138.50 | 142.00 | 138.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
300.00
+0.33
5:04:05 PM
Euronext Growth Milan |
300.00 | +0.33 | 5:04:05 PM | 299.00 | 304.00 | 299.00 | ||
|
17.79
-0.25
5:16:03 PM
Global Equity Market |
17.79 | -0.25 | 5:16:03 PM | 17.30 | 17.90 | 17.90 | ||
|
174.00
-3.20
5:22:16 PM
Global Equity Market |
174.00 | -3.20 | 5:22:16 PM | 172.30 | 178.00 | 178.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.87
+0.04
10:17:52 AM
Global Equity Market |
4.87 | +0.04 | 10:17:52 AM | 4.87 | 4.87 | 4.87 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.738
+0.82
4:29:50 PM
Euronext Growth Milan |
0.738 | +0.82 | 4:29:50 PM | 0.712 | 0.744 | 0.74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
70.50
-0.07
9:05:27 AM
Global Equity Market |
70.50 | -0.07 | 9:05:27 AM | 70.50 | 70.50 | 70.50 | ||
|
-
-
-
Global Equity Market |
74.44 | 74.44 | 74.44 |