Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
161,86
+1,77
17.29.01
Global Equity Market |
161,86 | +1,77 | 17.29.01 | 154,14 | 161,86 | 154,14 | ||
|
8,16
-0,49
17.35.23
Euronext Growth Milan |
8,16 | -0,49 | 17.35.23 | 8,10 | 8,23 | 8,20 | ||
|
42,125
+0,00
9.29.58
Global Equity Market |
42,125 | +0,00 | 9.29.58 | 42,125 | 42,125 | 42,125 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
171,28
+0,25
17.35.21
Global Equity Market |
171,28 | +0,25 | 17.35.21 | 170,72 | 172,18 | 170,94 | ||
|
1,245
-1,58
10.18.47
Euronext Growth Milan |
1,245 | -1,58 | 10.18.47 | 1,245 | 1,245 | 1,245 | ||
|
13,852
+0,10
15.31.49
Global Equity Market |
13,852 | +0,10 | 15.31.49 | 13,85 | 13,852 | 13,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
288,10
-1,20
17.29.45
Global Equity Market |
288,10 | -1,20 | 17.29.45 | 288,10 | 292,15 | 292,15 | ||
|
34,39
+0,38
17.35.09
Euronext STAR Milan |
34,39 | +0,38 | 17.35.09 | 34,08 | 34,75 | 34,32 | ||
|
194,52
-0,46
10.45.55
Global Equity Market |
194,52 | -0,46 | 10.45.55 | 194,52 | 194,52 | 194,52 | ||
|
61,36
+0,59
16.37.54
Global Equity Market |
61,36 | +0,59 | 16.37.54 | 61,06 | 61,36 | 61,06 | ||
|
4,914
+1,19
17.35.19
Euronext Milan |
4,914 | +1,19 | 17.35.19 | 4,85 | 4,94 | 4,85 | ||
|
2,975
-1,33
17.35.19
Euronext STAR Milan |
2,975 | -1,33 | 17.35.19 | 2,95 | 3,08 | 3,04 | ||
|
174,72
+0,09
17.35.04
Global Equity Market |
174,72 | +0,09 | 17.35.04 | 174,32 | 175,94 | 174,96 | ||
|
200,30
+1,47
15.54.29
Global Equity Market |
200,30 | +1,47 | 15.54.29 | 200,30 | 200,65 | 200,50 |
Listino titoli A-Z