A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
128.40
-0.51
12:12:11 PM
Global Equity Market |
128.40 | -0.51 | 12:12:11 PM | 128.40 | 128.40 | 128.40 | ||
|
192.98
-1.31
5:12:16 PM
Global Equity Market |
192.98 | -1.31 | 5:12:16 PM | 192.00 | 194.12 | 192.98 | ||
|
39.21
-1.31
5:26:58 PM
Global Equity Market |
39.21 | -1.31 | 5:26:58 PM | 37.11 | 39.35 | 39.35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
104.00
-0.76
5:35:26 PM
Global Equity Market |
104.00 | -0.76 | 5:35:26 PM | 101.65 | 104.00 | 101.65 | ||
|
39.81
-2.93
2:54:34 PM
Global Equity Market |
39.81 | -2.93 | 2:54:34 PM | 39.81 | 40.51 | 40.51 | ||
|
61.54
+0.03
5:02:56 PM
Global Equity Market |
61.54 | +0.03 | 5:02:56 PM | 61.50 | 62.46 | 61.90 | ||
|
21.10
+0.24
5:35:11 PM
Euronext Milan |
21.10 | +0.24 | 5:35:11 PM | 20.90 | 21.35 | 20.95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.175
+0.00
3:24:22 PM
Euronext Growth Milan |
0.175 | +0.00 | 3:24:22 PM | 0.175 | 0.175 | 0.175 | ||
|
5.06
+1.20
5:35:24 PM
Euronext Growth Milan |
5.06 | +1.20 | 5:35:24 PM | 4.97 | 5.06 | 5.00 | ||
|
153.80
-1.91
5:06:01 PM
Global Equity Market |
153.80 | -1.91 | 5:06:01 PM | 153.80 | 153.80 | 153.80 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
423.30
+1.10
5:19:42 PM
Global Equity Market |
423.30 | +1.10 | 5:19:42 PM | 419.20 | 423.30 | 419.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
303.60
-6.54
5:35:15 PM
Global Equity Market |
303.60 | -6.54 | 5:35:15 PM | 298.80 | 307.15 | 306.35 |