Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
29,76
+1,61
16.37.36
Global Equity Market |
29,76 | +1,61 | 16.37.36 | 29,46 | 29,76 | 29,46 | ||
|
8,38
+0,70
16.12.33
Global Equity Market |
8,38 | +0,70 | 16.12.33 | 8,31 | 8,50 | 8,328 | ||
|
239,70
+0,71
15.43.10
Global Equity Market |
239,70 | +0,71 | 15.43.10 | 239,70 | 239,70 | 239,70 | ||
|
131,40
+1,44
13.54.30
Global Equity Market |
131,40 | +1,44 | 13.54.30 | 131,40 | 131,62 | 131,62 | ||
|
130,98
+1,43
17.23.33
Global Equity Market |
130,98 | +1,43 | 17.23.33 | 129,14 | 132,00 | 132,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20,80
+0,00
17.23.33
Euronext Growth Milan |
20,80 | +0,00 | 17.23.33 | 20,80 | 20,80 | 20,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,20
+0,75
17.35.13
Euronext Milan |
16,20 | +0,75 | 17.35.13 | 16,00 | 16,34 | 16,10 | ||
|
2,59
-0,38
17.10.01
Euronext Growth Milan |
2,59 | -0,38 | 17.10.01 | 2,54 | 2,59 | 2,54 | ||
|
0,47
-4,08
17.35.08
Euronext Growth Milan |
0,47 | -4,08 | 17.35.08 | 0,468 | 0,484 | 0,484 | ||
|
-
-
-
Euronext Milan |
||||||||
|
12,00
+0,00
17.35.26
Euronext STAR Milan |
12,00 | +0,00 | 17.35.26 | 12,00 | 12,05 | 12,00 | ||
|
1,52
+0,00
17.35.12
Euronext Growth Milan |
1,52 | +0,00 | 17.35.12 | 1,52 | 1,56 | 1,56 | ||
|
261,00
+0,77
17.13.14
Global Equity Market |
261,00 | +0,77 | 17.13.14 | 258,30 | 261,50 | 258,30 | ||
|
4,44
+0,23
17.35.08
Euronext Growth Milan |
4,44 | +0,23 | 17.35.08 | 4,40 | 4,49 | 4,41 | ||
|
153,02
-3,44
17.35.23
Global Equity Market |
153,02 | -3,44 | 17.35.23 | 151,10 | 155,70 | 154,12 |
Listino titoli A-Z