Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
12,476
+1,61
16.02.14
Global Equity Market |
12,476 | +1,61 | 16.02.14 | 12,214 | 12,54 | 12,214 | ||
|
244,20
+0,41
14.31.09
Global Equity Market |
244,20 | +0,41 | 14.31.09 | 244,20 | 244,20 | 244,20 | ||
|
130,20
+0,76
16.26.56
Global Equity Market |
130,20 | +0,76 | 16.26.56 | 129,94 | 130,20 | 129,94 | ||
|
141,94
+2,63
17.14.45
Global Equity Market |
141,94 | +2,63 | 17.14.45 | 139,56 | 141,94 | 139,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
14,55
-1,02
9.54.09
Euronext Growth Milan |
14,55 | -1,02 | 9.54.09 | 14,55 | 15,10 | 15,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,25
+1,20
17.35.01
Euronext Milan |
25,25 | +1,20 | 17.35.01 | 25,00 | 25,85 | 25,25 | ||
|
2,50
+2,88
17.21.32
Euronext Growth Milan |
2,50 | +2,88 | 17.21.32 | 2,44 | 2,52 | 2,46 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,285
+2,15
17.35.11
Euronext Milan |
0,285 | +2,15 | 17.35.11 | 0,279 | 0,285 | 0,285 | ||
|
9,00
-0,88
17.35.20
Euronext STAR Milan |
9,00 | -0,88 | 17.35.20 | 9,00 | 9,19 | 9,08 | ||
|
2,04
+2,00
17.16.38
Euronext Growth Milan |
2,04 | +2,00 | 17.16.38 | 2,03 | 2,10 | 2,03 | ||
|
243,30
+0,39
17.20.43
Global Equity Market |
243,30 | +0,39 | 17.20.43 | 241,50 | 243,30 | 242,60 | ||
|
3,91
+0,26
17.26.34
Euronext Growth Milan |
3,91 | +0,26 | 17.26.34 | 3,88 | 3,92 | 3,92 | ||
|
125,52
-0,63
17.26.12
Global Equity Market |
125,52 | -0,63 | 17.26.12 | 124,66 | 127,52 | 126,92 | ||
|
126,84
-0,75
16.35.51
Global Equity Market |
126,84 | -0,75 | 16.35.51 | 126,68 | 128,82 | 128,18 |
Listino titoli A-Z