Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
162,60
+0,36
17.16.38
Global Equity Market |
162,60 | +0,36 | 17.16.38 | 161,12 | 162,94 | 161,66 | ||
|
8,15
-0,12
17.35.02
Euronext Growth Milan |
8,15 | -0,12 | 17.35.02 | 8,06 | 8,23 | 8,23 | ||
|
42,38
-0,11
17.35.18
Global Equity Market |
42,38 | -0,11 | 17.35.18 | 42,325 | 42,585 | 42,585 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
169,82
-0,85
17.35.29
Global Equity Market |
169,82 | -0,85 | 17.35.29 | 169,00 | 170,50 | 169,62 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
13,636
+0,37
13.43.13
Global Equity Market |
13,636 | +0,37 | 13.43.13 | 13,636 | 13,636 | 13,636 | ||
|
223,70
+0,36
14.56.09
Global Equity Market |
223,70 | +0,36 | 14.56.09 | 223,15 | 223,70 | 223,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
179,34
-0,41
13.00.13
Global Equity Market |
179,34 | -0,41 | 13.00.13 | 179,34 | 179,34 | 179,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
286,50
-0,57
16.51.53
Global Equity Market |
286,50 | -0,57 | 16.51.53 | 286,50 | 288,10 | 288,10 | ||
|
34,36
-0,09
17.35.22
Euronext STAR Milan |
34,36 | -0,09 | 17.35.22 | 33,95 | 34,66 | 34,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
61,98
+1,14
16.53.04
Global Equity Market |
61,98 | +1,14 | 16.53.04 | 61,90 | 61,98 | 61,90 | ||
|
4,894
-0,41
17.35.21
Euronext Milan |
4,894 | -0,41 | 17.35.21 | 4,86 | 4,922 | 4,922 | ||
|
3,05
+2,52
17.35.28
Euronext STAR Milan |
3,05 | +2,52 | 17.35.28 | 2,965 | 3,135 | 2,97 | ||
|
174,44
-0,16
17.35.06
Global Equity Market |
174,44 | -0,16 | 17.35.06 | 174,40 | 175,60 | 174,74 | ||
|
197,50
-1,40
16.47.53
Global Equity Market |
197,50 | -1,40 | 16.47.53 | 195,32 | 200,00 | 195,32 |
Listino titoli A-Z