Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
47,34
+1,15
12.14.17
Global Equity Market |
47,34 | +1,15 | 12.14.17 | 46,90 | 47,38 | 46,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10,715
+1,32
13.27.07
Global Equity Market |
10,715 | +1,32 | 13.27.07 | 10,485 | 10,715 | 10,485 | ||
|
-
-
-
Global Equity Market |
||||||||
|
135,22
-0,16
10.05.05
Global Equity Market |
135,22 | -0,16 | 10.05.05 | 135,22 | 135,22 | 135,22 | ||
|
160,50
+0,98
13.00.06
Global Equity Market |
160,50 | +0,98 | 13.00.06 | 160,00 | 160,50 | 160,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22,60
+5,61
13.12.02
Euronext Growth Milan |
22,60 | +5,61 | 13.12.02 | 21,20 | 22,60 | 21,20 | ||
|
38,305
+0,90
10.11.26
Global Equity Market |
38,305 | +0,90 | 10.11.26 | 38,305 | 38,305 | 38,305 | ||
|
18,52
+1,42
13.27.04
Euronext Milan |
18,52 | +1,42 | 13.27.04 | 18,30 | 18,58 | 18,42 | ||
|
3,17
+0,96
12.07.13
Euronext Growth Milan |
3,17 | +0,96 | 12.07.13 | 3,16 | 3,17 | 3,16 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
9,30
-1,27
13.10.39
Euronext STAR Milan |
9,30 | -1,27 | 13.10.39 | 9,30 | 9,50 | 9,38 | ||
|
1,60
-1,54
12.18.50
Euronext Growth Milan |
1,60 | -1,54 | 12.18.50 | 1,525 | 1,66 | 1,625 | ||
|
267,80
+0,30
13.38.45
Global Equity Market |
267,80 | +0,30 | 13.38.45 | 267,40 | 268,50 | 267,80 | ||
|
4,32
-0,69
11.54.50
Euronext Growth Milan |
4,32 | -0,69 | 11.54.50 | 4,31 | 4,36 | 4,31 | ||
|
162,86
+0,87
13.38.41
Global Equity Market |
162,86 | +0,87 | 13.38.41 | 161,50 | 162,92 | 162,50 |
Listino titoli A-Z