A-Z List
A
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
47.30
-0.38
4:30:57 PM
Global Equity Market |
47.30 | -0.38 | 4:30:57 PM | 46.98 | 47.30 | 47.30 | ||
-
-
-
Global Equity Market |
||||||||
29.50
+0.17
2:01:32 PM
Global Equity Market |
29.50 | +0.17 | 2:01:32 PM | 29.36 | 29.50 | 29.36 | ||
10.60
-0.70
5:29:50 PM
Global Equity Market |
10.60 | -0.70 | 5:29:50 PM | 10.60 | 10.71 | 10.64 | ||
244.40
+0.33
4:55:47 PM
Global Equity Market |
244.40 | +0.33 | 4:55:47 PM | 244.40 | 244.40 | 244.40 | ||
-
-
-
Global Equity Market |
||||||||
161.68
+0.47
5:13:17 PM
Global Equity Market |
161.68 | +0.47 | 5:13:17 PM | 159.70 | 161.68 | 161.00 | ||
23.45
-0.93
9:17:31 AM
Global Equity Market |
23.45 | -0.93 | 9:17:31 AM | 23.45 | 23.45 | 23.45 | ||
-
-
-
Global Equity Market |
||||||||
22.20
-1.77
5:35:01 PM
Euronext Growth Milan |
22.20 | -1.77 | 5:35:01 PM | 22.00 | 22.60 | 22.60 | ||
-
-
-
Global Equity Market |
||||||||
18.12
-1.31
5:35:11 PM
Euronext Milan |
18.12 | -1.31 | 5:35:11 PM | 18.00 | 18.36 | 18.36 | ||
3.14
-1.26
5:20:52 PM
Euronext Growth Milan |
3.14 | -1.26 | 5:20:52 PM | 3.12 | 3.19 | 3.12 | ||
0.50
+0.00
5:35:04 PM
Euronext Growth Milan |
0.50 | +0.00 | 5:35:04 PM | 0.488 | 0.502 | 0.489 | ||
-
-
-
Euronext Milan |
||||||||
8.90
-2.84
5:35:11 PM
Euronext STAR Milan |
8.90 | -2.84 | 5:35:11 PM | 8.78 | 9.14 | 9.14 | ||
1.56
+0.00
3:20:32 PM
Euronext Growth Milan |
1.56 | +0.00 | 3:20:32 PM | 1.52 | 1.56 | 1.545 | ||
267.20
-0.52
5:07:36 PM
Global Equity Market |
267.20 | -0.52 | 5:07:36 PM | 265.40 | 268.00 | 268.00 | ||
4.26
-2.29
5:35:09 PM
Euronext Growth Milan |
4.26 | -2.29 | 5:35:09 PM | 4.25 | 4.33 | 4.31 | ||
163.54
+0.25
5:35:13 PM
Global Equity Market |
163.54 | +0.25 | 5:35:13 PM | 161.92 | 163.80 | 163.12 |