Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
44,84
-1,80
11.03.18
Global Equity Market |
44,84 | -1,80 | 11.03.18 | 44,84 | 45,14 | 45,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
11,29
+3,63
17.29.45
Global Equity Market |
11,29 | +3,63 | 17.29.45 | 10,86 | 11,40 | 10,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
136,00
-0,16
16.37.12
Global Equity Market |
136,00 | -0,16 | 16.37.12 | 136,00 | 138,94 | 138,94 | ||
|
158,66
+0,70
17.21.54
Global Equity Market |
158,66 | +0,70 | 17.21.54 | 157,00 | 158,66 | 157,50 | ||
|
21,69
+1,26
9.00.33
Global Equity Market |
21,69 | +1,26 | 9.00.33 | 21,69 | 21,69 | 21,69 | ||
|
86,81
-0,16
16.02.37
Global Equity Market |
86,81 | -0,16 | 16.02.37 | 86,81 | 86,81 | 86,81 | ||
|
22,00
+2,80
17.35.16
Euronext Growth Milan |
22,00 | +2,80 | 17.35.16 | 21,00 | 22,00 | 21,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,94
-0,99
17.35.13
Euronext Milan |
17,94 | -0,99 | 17.35.13 | 17,94 | 18,38 | 18,30 | ||
|
3,20
+1,91
17.03.21
Euronext Growth Milan |
3,20 | +1,91 | 17.03.21 | 3,04 | 3,20 | 3,16 | ||
|
0,485
-7,09
17.29.42
Euronext Growth Milan |
0,485 | -7,09 | 17.29.42 | 0,485 | 0,516 | 0,516 | ||
|
-
-
-
Euronext Milan |
||||||||
|
10,10
+1,20
17.35.16
Euronext STAR Milan |
10,10 | +1,20 | 17.35.16 | 9,98 | 10,55 | 10,10 | ||
|
1,695
-4,77
16.47.22
Euronext Growth Milan |
1,695 | -4,77 | 16.47.22 | 1,69 | 1,78 | 1,78 | ||
|
265,70
-0,04
17.05.30
Global Equity Market |
265,70 | -0,04 | 17.05.30 | 263,60 | 265,70 | 264,50 | ||
|
4,34
-1,81
17.35.11
Euronext Growth Milan |
4,34 | -1,81 | 17.35.11 | 4,33 | 4,44 | 4,42 | ||
|
156,92
+2,04
17.23.34
Global Equity Market |
156,92 | +2,04 | 17.23.34 | 155,84 | 157,46 | 156,78 |
Listino titoli A-Z