A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.36
+0.93
1:35:17 PM
Euronext Growth Milan |
4.36 | +0.93 | 1:35:17 PM | 4.30 | 4.36 | 4.30 | ||
|
1.7905
-0.06
5:35:15 PM
Euronext Milan |
1.7905 | -0.06 | 5:35:15 PM | 1.782 | 1.80 | 1.795 | ||
|
1.20
-2.44
12:29:53 PM
Euronext Growth Milan |
1.20 | -2.44 | 12:29:53 PM | 1.20 | 1.20 | 1.20 | ||
|
156.44
+1.20
3:02:17 PM
Global Equity Market |
156.44 | +1.20 | 3:02:17 PM | 156.44 | 158.50 | 156.88 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
4.03
+0.00
5:35:28 PM
Euronext STAR Milan |
4.03 | +0.00 | 5:35:28 PM | 3.98 | 4.03 | 3.98 | ||
|
16.09
+0.37
5:35:01 PM
Euronext Milan |
16.09 | +0.37 | 5:35:01 PM | 16.02 | 16.27 | 16.10 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
230.50
+1.81
5:03:12 PM
Global Equity Market |
230.50 | +1.81 | 5:03:12 PM | 225.40 | 230.50 | 225.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
450.70
+3.34
4:28:48 PM
Global Equity Market |
450.70 | +3.34 | 4:28:48 PM | 440.70 | 450.70 | 440.70 | ||
|
147.86
+3.83
5:35:28 PM
Global Equity Market |
147.86 | +3.83 | 5:35:28 PM | 143.50 | 148.16 | 147.20 | ||
|
0.798
+1.01
5:35:26 PM
Euronext STAR Milan |
0.798 | +1.01 | 5:35:26 PM | 0.782 | 0.816 | 0.816 | ||
|
176.60
+1.38
12:01:51 PM
Global Equity Market |
176.60 | +1.38 | 12:01:51 PM | 176.60 | 176.60 | 176.60 | ||
|
7.86
+0.26
5:16:09 PM
Euronext STAR Milan |
7.86 | +0.26 | 5:16:09 PM | 7.78 | 7.86 | 7.82 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
43.42
+0.23
2:02:44 PM
Global Equity Market |
43.42 | +0.23 | 2:02:44 PM | 43.42 | 43.74 | 43.74 |