Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
46,26
-0,09
11.07.20
Global Equity Market |
46,26 | -0,09 | 11.07.20 | 46,26 | 46,26 | 46,26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10,78
+0,09
10.19.21
Global Equity Market |
10,78 | +0,09 | 10.19.21 | 10,78 | 10,79 | 10,79 | ||
|
-
-
-
Global Equity Market |
||||||||
|
135,64
+0,24
10.38.07
Global Equity Market |
135,64 | +0,24 | 10.38.07 | 135,64 | 135,64 | 135,64 | ||
|
158,40
-0,33
9.53.22
Global Equity Market |
158,40 | -0,33 | 9.53.22 | 158,32 | 158,50 | 158,32 | ||
|
23,16
-1,24
12.05.33
Global Equity Market |
23,16 | -1,24 | 12.05.33 | 23,08 | 23,27 | 23,27 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,60
+3,67
12.01.39
Euronext Growth Milan |
22,60 | +3,67 | 12.01.39 | 22,20 | 22,60 | 22,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,76
+0,86
12.05.14
Euronext Milan |
18,76 | +0,86 | 12.05.14 | 18,60 | 18,88 | 18,74 | ||
|
3,17
+0,96
11.05.09
Euronext Growth Milan |
3,17 | +0,96 | 11.05.09 | 3,11 | 3,19 | 3,11 | ||
|
0,485
+0,00
11.52.10
Euronext Growth Milan |
0,485 | +0,00 | 11.52.10 | 0,485 | 0,50 | 0,495 | ||
|
-
-
-
Euronext Milan |
||||||||
|
9,50
-0,83
11.44.18
Euronext STAR Milan |
9,50 | -0,83 | 11.44.18 | 9,12 | 9,58 | 9,58 | ||
|
1,635
-1,51
11.48.25
Euronext Growth Milan |
1,635 | -1,51 | 11.48.25 | 1,635 | 1,645 | 1,645 | ||
|
267,10
+0,68
12.05.24
Global Equity Market |
267,10 | +0,68 | 12.05.24 | 266,20 | 267,50 | 267,30 | ||
|
4,33
-0,23
12.05.08
Euronext Growth Milan |
4,33 | -0,23 | 12.05.08 | 4,30 | 4,38 | 4,31 | ||
|
160,34
-0,41
12.09.43
Global Equity Market |
160,34 | -0,41 | 12.09.43 | 159,86 | 160,48 | 160,42 |
Listino titoli A-Z