A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
28.40
-0.18
1:01:07 PM
Global Equity Market |
28.40 | -0.18 | 1:01:07 PM | 28.38 | 28.40 | 28.38 | ||
|
10.02
+3.43
5:29:50 PM
Global Equity Market |
10.02 | +3.43 | 5:29:50 PM | 9.676 | 10.06 | 9.676 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
153.00
-1.73
5:35:25 PM
Global Equity Market |
153.00 | -1.73 | 5:35:25 PM | 152.94 | 154.80 | 154.68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21.00
-0.94
5:20:31 PM
Euronext Growth Milan |
21.00 | -0.94 | 5:20:31 PM | 21.00 | 21.20 | 21.00 | ||
|
32.175
-4.88
2:47:24 PM
Global Equity Market |
32.175 | -4.88 | 2:47:24 PM | 32.175 | 32.175 | 32.175 | ||
|
17.70
+1.14
5:35:10 PM
Euronext Milan |
17.70 | +1.14 | 5:35:10 PM | 17.50 | 17.78 | 17.64 | ||
|
3.13
-9.27
5:35:26 PM
Euronext Growth Milan |
3.13 | -9.27 | 5:35:26 PM | 3.12 | 3.54 | 3.51 | ||
|
0.57
+13.55
5:35:00 PM
Euronext Growth Milan |
0.57 | +13.55 | 5:35:00 PM | 0.528 | 0.598 | 0.536 | ||
|
0.2345
-2.09
5:17:37 PM
Euronext Milan |
0.2345 | -2.09 | 5:17:37 PM | 0.2345 | 0.24 | 0.24 | ||
|
10.35
-0.96
5:35:15 PM
Euronext STAR Milan |
10.35 | -0.96 | 5:35:15 PM | 10.30 | 10.60 | 10.45 | ||
|
1.575
+0.96
4:32:35 PM
Euronext Growth Milan |
1.575 | +0.96 | 4:32:35 PM | 1.54 | 1.60 | 1.57 | ||
|
267.80
+0.64
5:24:12 PM
Global Equity Market |
267.80 | +0.64 | 5:24:12 PM | 266.80 | 268.80 | 268.60 | ||
|
4.46
+1.13
5:35:02 PM
Euronext Growth Milan |
4.46 | +1.13 | 5:35:02 PM | 4.33 | 4.46 | 4.43 | ||
|
153.90
-0.50
5:35:26 PM
Global Equity Market |
153.90 | -0.50 | 5:35:26 PM | 153.22 | 154.82 | 154.26 | ||
|
156.16
-0.45
4:17:48 PM
Global Equity Market |
156.16 | -0.45 | 4:17:48 PM | 154.94 | 156.16 | 155.02 |