A-Z List
A
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
44.82
+0.13
10:47:56 AM
Global Equity Market |
44.82 | +0.13 | 10:47:56 AM | 44.82 | 44.86 | 44.86 | ||
-
-
-
Global Equity Market |
||||||||
29.10
+0.66
12:10:39 PM
Global Equity Market |
29.10 | +0.66 | 12:10:39 PM | 29.10 | 29.16 | 29.16 | ||
10.26
-1.58
2:19:30 PM
Global Equity Market |
10.26 | -1.58 | 2:19:30 PM | 10.22 | 10.35 | 10.30 | ||
-
-
-
Global Equity Market |
||||||||
133.90
-8.86
1:49:31 PM
Global Equity Market |
133.90 | -8.86 | 1:49:31 PM | 129.00 | 134.88 | 134.88 | ||
161.60
+0.06
1:48:21 PM
Global Equity Market |
161.60 | +0.06 | 1:48:21 PM | 160.84 | 161.60 | 160.94 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
21.00
-1.87
2:08:34 PM
Euronext Growth Milan |
21.00 | -1.87 | 2:08:34 PM | 21.00 | 21.40 | 21.40 | ||
-
-
-
Global Equity Market |
||||||||
18.00
+1.81
2:32:00 PM
Euronext Milan |
18.00 | +1.81 | 2:32:00 PM | 17.60 | 18.22 | 17.60 | ||
2.98
-4.79
1:56:29 PM
Euronext Growth Milan |
2.98 | -4.79 | 1:56:29 PM | 2.86 | 3.11 | 3.11 | ||
0.52
-5.80
1:52:36 PM
Euronext Growth Milan |
0.52 | -5.80 | 1:52:36 PM | 0.52 | 0.558 | 0.55 | ||
-
-
-
Euronext Milan |
||||||||
10.45
+0.48
10:41:35 AM
Euronext STAR Milan |
10.45 | +0.48 | 10:41:35 AM | 10.45 | 10.45 | 10.45 | ||
1.80
+4.96
1:54:29 PM
Euronext Growth Milan |
1.80 | +4.96 | 1:54:29 PM | 1.72 | 1.82 | 1.72 | ||
262.40
-4.23
2:39:40 PM
Global Equity Market |
262.40 | -4.23 | 2:39:40 PM | 260.50 | 273.00 | 273.00 | ||
4.37
-0.46
2:39:26 PM
Euronext Growth Milan |
4.37 | -0.46 | 2:39:26 PM | 4.36 | 4.45 | 4.36 | ||
157.76
-0.15
2:34:15 PM
Global Equity Market |
157.76 | -0.15 | 2:34:15 PM | 156.56 | 157.88 | 157.82 |