Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
162,30
+1,35
15.27.40
Global Equity Market |
162,30 | +1,35 | 15.27.40 | 161,28 | 162,30 | 161,30 | ||
|
7,86
-0,51
15.15.20
Euronext Growth Milan |
7,86 | -0,51 | 15.15.20 | 7,76 | 7,92 | 7,86 | ||
|
43,19
+0,78
13.18.37
Global Equity Market |
43,19 | +0,78 | 13.18.37 | 43,17 | 43,19 | 43,17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
165,16
+0,82
15.33.06
Global Equity Market |
165,16 | +0,82 | 15.33.06 | 164,82 | 166,00 | 165,66 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10,56
-1,33
15.31.47
Global Equity Market |
10,56 | -1,33 | 15.31.47 | 10,56 | 10,638 | 10,638 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
184,50
+1,19
12.44.36
Global Equity Market |
184,50 | +1,19 | 12.44.36 | 184,50 | 184,50 | 184,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
34,15
+1,91
15.34.13
Euronext STAR Milan |
34,15 | +1,91 | 15.34.13 | 33,60 | 34,30 | 33,71 | ||
|
205,55
-2,40
9.14.55
Global Equity Market |
205,55 | -2,40 | 9.14.55 | 205,55 | 205,55 | 205,55 | ||
|
56,90
-0,28
9.35.56
Global Equity Market |
56,90 | -0,28 | 9.35.56 | 56,90 | 56,90 | 56,90 | ||
|
4,946
+1,52
15.34.22
Euronext Milan |
4,946 | +1,52 | 15.34.22 | 4,878 | 4,946 | 4,892 | ||
|
3,66
+5,02
15.34.20
Euronext STAR Milan |
3,66 | +5,02 | 15.34.20 | 3,49 | 3,735 | 3,50 | ||
|
180,14
+1,12
15.33.04
Global Equity Market |
180,14 | +1,12 | 15.33.04 | 178,94 | 180,30 | 179,14 |
Listino titoli A-Z