Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
42,06
+0,00
16.28.32
Global Equity Market |
42,06 | +0,00 | 16.28.32 | 42,06 | 42,40 | 42,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9,50
-2,46
17.29.55
Global Equity Market |
9,50 | -2,46 | 17.29.55 | 9,39 | 9,72 | 9,624 | ||
|
-
-
-
Global Equity Market |
||||||||
|
139,02
+2,55
17.25.45
Global Equity Market |
139,02 | +2,55 | 17.25.45 | 137,18 | 139,12 | 137,18 | ||
|
145,58
+1,31
17.28.47
Global Equity Market |
145,58 | +1,31 | 17.28.47 | 143,50 | 145,58 | 145,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,40
+3,88
17.35.15
Euronext Growth Milan |
21,40 | +3,88 | 17.35.15 | 20,80 | 21,40 | 20,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,00
-1,39
17.35.23
Euronext Milan |
17,00 | -1,39 | 17.35.23 | 17,00 | 17,56 | 17,56 | ||
|
2,69
+3,07
17.35.21
Euronext Growth Milan |
2,69 | +3,07 | 17.35.21 | 2,62 | 2,69 | 2,63 | ||
|
0,494
-2,76
16.56.22
Euronext Growth Milan |
0,494 | -2,76 | 16.56.22 | 0,482 | 0,502 | 0,488 | ||
|
-
-
-
Euronext Milan |
||||||||
|
12,10
-0,41
17.35.11
Euronext STAR Milan |
12,10 | -0,41 | 17.35.11 | 12,10 | 12,20 | 12,20 | ||
|
1,53
-0,65
17.35.04
Euronext Growth Milan |
1,53 | -0,65 | 17.35.04 | 1,51 | 1,55 | 1,55 | ||
|
255,60
+0,79
17.29.01
Global Equity Market |
255,60 | +0,79 | 17.29.01 | 253,50 | 255,60 | 253,50 | ||
|
4,41
+1,61
17.35.08
Euronext Growth Milan |
4,41 | +1,61 | 17.35.08 | 4,36 | 4,47 | 4,36 | ||
|
163,68
-1,02
17.35.23
Global Equity Market |
163,68 | -1,02 | 17.35.23 | 163,30 | 165,76 | 165,48 |
Listino titoli A-Z