A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
125.32
+3.04
9:49:25 AM
Global Equity Market |
125.32 | +3.04 | 9:49:25 AM | 125.32 | 125.32 | 125.32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.82
+3.46
5:17:22 PM
Global Equity Market |
9.82 | +3.46 | 5:17:22 PM | 9.656 | 9.90 | 9.784 | ||
|
255.00
+0.12
9:54:36 AM
Global Equity Market |
255.00 | +0.12 | 9:54:36 AM | 255.00 | 255.00 | 255.00 | ||
|
139.42
+0.56
4:37:37 PM
Global Equity Market |
139.42 | +0.56 | 4:37:37 PM | 138.76 | 140.42 | 139.94 | ||
|
148.20
+2.00
5:19:24 PM
Global Equity Market |
148.20 | +2.00 | 5:19:24 PM | 147.12 | 159.80 | 159.80 | ||
|
20.97
+1.45
12:57:24 PM
Global Equity Market |
20.97 | +1.45 | 12:57:24 PM | 20.97 | 20.97 | 20.97 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21.60
+0.94
5:01:53 PM
Euronext Growth Milan |
21.60 | +0.94 | 5:01:53 PM | 21.40 | 22.60 | 21.40 | ||
|
34.805
+0.17
9:00:21 AM
Global Equity Market |
34.805 | +0.17 | 9:00:21 AM | 34.805 | 34.805 | 34.805 | ||
|
17.32
+1.88
5:35:13 PM
Euronext Milan |
17.32 | +1.88 | 5:35:13 PM | 16.80 | 17.32 | 17.10 | ||
|
2.75
+2.23
4:47:06 PM
Euronext Growth Milan |
2.75 | +2.23 | 4:47:06 PM | 2.69 | 2.76 | 2.70 | ||
|
0.483
-2.23
3:49:13 PM
Euronext Growth Milan |
0.483 | -2.23 | 3:49:13 PM | 0.476 | 0.51 | 0.504 | ||
|
-
-
-
Euronext Milan |
||||||||
|
12.10
+0.00
5:35:01 PM
Euronext STAR Milan |
12.10 | +0.00 | 5:35:01 PM | 12.10 | 12.15 | 12.10 | ||
|
1.60
+4.58
4:16:27 PM
Euronext Growth Milan |
1.60 | +4.58 | 4:16:27 PM | 1.56 | 1.60 | 1.60 | ||
|
256.80
+0.51
5:23:19 PM
Global Equity Market |
256.80 | +0.51 | 5:23:19 PM | 255.90 | 257.40 | 256.50 | ||
|
4.40
-0.23
5:35:29 PM
Euronext Growth Milan |
4.40 | -0.23 | 5:35:29 PM | 4.36 | 4.45 | 4.36 | ||
|
163.50
-0.11
5:13:56 PM
Global Equity Market |
163.50 | -0.11 | 5:13:56 PM | 163.40 | 165.70 | 165.50 |