Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,006
-4,57
13.13.27
Global Equity Market |
2,006 | -4,57 | 13.13.27 | 1,987 | 2,006 | 1,987 | ||
|
122,45
-0,93
16.24.19
Global Equity Market |
122,45 | -0,93 | 16.24.19 | 122,45 | 124,10 | 124,10 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,45
+0,00
15.55.24
Euronext Growth Milan |
6,45 | +0,00 | 15.55.24 | 6,30 | 6,50 | 6,45 | ||
|
2,313
-1,36
17.14.36
Euronext Milan |
2,313 | -1,36 | 17.14.36 | 2,306 | 2,348 | 2,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,88
+3,53
15.37.53
Euronext Growth Milan |
0,88 | +3,53 | 15.37.53 | 0,85 | 0,88 | 0,85 | ||
|
89,80
+0,54
17.02.21
Global Equity Market |
89,80 | +0,54 | 17.02.21 | 88,44 | 90,02 | 88,44 | ||
|
72,80
-2,10
16.16.31
Global Equity Market |
72,80 | -2,10 | 16.16.31 | 72,80 | 74,08 | 74,08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,63
+1,15
15.36.58
Euronext STAR Milan |
2,63 | +1,15 | 15.36.58 | 2,61 | 2,63 | 2,61 | ||
|
21,40
+0,00
17.05.29
Global Equity Market |
21,40 | +0,00 | 17.05.29 | 21,40 | 21,40 | 21,40 | ||
|
150,70
-1,15
16.54.35
Global Equity Market |
150,70 | -1,15 | 16.54.35 | 146,75 | 150,70 | 150,60 | ||
|
282,80
+4,74
16.30.48
Global Equity Market |
282,80 | +4,74 | 16.30.48 | 282,80 | 282,80 | 282,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,28
+0,26
17.14.33
Euronext Milan |
23,28 | +0,26 | 17.14.33 | 23,18 | 23,70 | 23,18 | ||
|
14,60
-1,55
13.59.56
Global Equity Market |
14,60 | -1,55 | 13.59.56 | 14,30 | 15,31 | 15,31 |
Listino titoli A-Z