Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:58 PM | 49.33 | +0.22 | 321 | CT |
| 4:02:36 PM | 49.30 | +0.16 | 50 | CT |
| 4:02:25 PM | 49.30 | +0.16 | 50 | CT |
| 4:02:25 PM | 49.30 | +0.16 | 50 | CT |
| 4:02:16 PM | 49.29 | +0.14 | 105 | CT |
| 4:02:16 PM | 49.30 | +0.16 | 260 | CT |
| 4:02:16 PM | 49.30 | +0.16 | 8 | CT |
| 4:02:11 PM | 49.28 | +0.12 | 49 | CT |
| 4:02:11 PM | 49.29 | +0.14 | 1 | CT |
| 4:02:10 PM | 49.30 | +0.16 | 50 | CT |
| 4:01:52 PM | 49.31 | +0.18 | 1 | CT |
| 4:01:31 PM | 49.30 | +0.16 | 30 | CT |
| 4:00:59 PM | 49.31 | +0.18 | 100 | CT |
| 4:00:54 PM | 49.30 | +0.16 | 170 | CT |
| 4:00:52 PM | 49.31 | +0.18 | 160 | CT |
| 4:00:42 PM | 49.32 | +0.20 | 77 | CT |
| 4:00:32 PM | 49.31 | +0.18 | 111 | CT |
| 4:00:32 PM | 49.31 | +0.18 | 44 | CT |
| 4:00:20 PM | 49.33 | +0.22 | 22 | CT |
| 4:00:20 PM | 49.32 | +0.20 | 64 | CT |