Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:20 PM | 49.32 | +0.20 | 4,408 | CT |
| 4:00:20 PM | 49.32 | +0.20 | 179 | CT |
| 4:00:20 PM | 49.32 | +0.20 | 513 | CT |
| 4:00:18 PM | 49.30 | +0.16 | 279 | CT |
| 4:00:18 PM | 49.30 | +0.16 | 321 | CT |
| 4:00:11 PM | 49.31 | +0.18 | 150 | CT |
| 4:00:11 PM | 49.31 | +0.18 | 47 | CT |
| 4:00:11 PM | 49.31 | +0.18 | 203 | CT |
| 3:58:58 PM | 49.29 | +0.14 | 396 | BoB |
| 3:58:58 PM | 49.29 | +0.14 | 556 | BoB |
| 3:58:58 PM | 49.28 | +0.12 | 198 | BoB |
| 3:58:43 PM | 49.27 | +0.10 | 55 | CT |
| 3:58:40 PM | 49.27 | +0.10 | 43 | CT |
| 3:58:30 PM | 49.27 | +0.10 | 178 | CT |
| 3:58:30 PM | 49.27 | +0.10 | 218 | CT |
| 3:58:30 PM | 49.27 | +0.10 | 313 | CT |
| 3:58:22 PM | 49.25 | +0.06 | 230 | CT |
| 3:58:22 PM | 49.25 | +0.06 | 50 | CT |
| 3:58:22 PM | 49.25 | +0.06 | 185 | CT |
| 3:58:22 PM | 49.25 | +0.06 | 321 | CT |