Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:15 PM | 49.20 | -0.04 | 1,696 | CT |
| 3:52:15 PM | 49.20 | -0.04 | 1,434 | CT |
| 3:52:15 PM | 49.20 | -0.04 | 93 | CT |
| 3:52:15 PM | 49.20 | -0.04 | 67 | CT |
| 3:52:06 PM | 49.20 | -0.04 | 500 | CT |
| 3:51:44 PM | 49.20 | -0.04 | 210 | CT |
| 3:51:17 PM | 49.20 | -0.04 | 48 | CT |
| 3:51:17 PM | 49.20 | -0.04 | 9 | CT |
| 3:51:09 PM | 49.18 | -0.08 | 100 | CT |
| 3:50:54 PM | 49.18 | -0.08 | 250 | CT |
| 3:50:54 PM | 49.17 | -0.10 | 50 | CT |
| 3:50:54 PM | 49.15 | -0.14 | 31 | BoB |
| 3:50:49 PM | 49.17 | -0.10 | 15 | CT |
| 3:50:47 PM | 49.14 | -0.16 | 275 | CT |
| 3:50:26 PM | 49.17 | -0.10 | 250 | CT |
| 3:50:26 PM | 49.17 | -0.10 | 250 | CT |
| 3:49:56 PM | 49.16 | -0.12 | 22 | CT |
| 3:49:35 PM | 49.14 | -0.16 | 50 | CT |
| 3:49:30 PM | 49.12 | -0.20 | 47 | CT |
| 3:49:13 PM | 49.11 | -0.22 | 355 | BoB |