Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:23 PM | 52.06 | -0.50 | 66 | CT |
| 4:00:23 PM | 52.06 | -0.50 | 253 | CT |
| 4:00:23 PM | 52.06 | -0.50 | 2,000 | CT |
| 4:00:23 PM | 52.06 | -0.50 | 57 | CT |
| 4:00:23 PM | 52.05 | -0.52 | 250 | CT |
| 4:00:23 PM | 52.06 | -0.50 | 20 | CT |
| 4:00:11 PM | 52.05 | -0.52 | 250 | CT |
| 3:59:01 PM | 52.05 | -0.52 | 8 | BoB |
| 3:58:24 PM | 52.04 | -0.54 | 86 | CT |
| 3:58:17 PM | 52.04 | -0.54 | 179 | CT |
| 3:58:17 PM | 52.04 | -0.54 | 115 | CT |
| 3:58:04 PM | 52.05 | -0.52 | 76 | CT |
| 3:58:04 PM | 52.05 | -0.52 | 221 | CT |
| 3:58:04 PM | 52.05 | -0.52 | 29 | CT |
| 3:58:04 PM | 52.05 | -0.52 | 91 | CT |
| 3:58:04 PM | 52.05 | -0.52 | 400 | CT |
| 3:58:04 PM | 52.05 | -0.52 | 10 | CT |
| 3:58:04 PM | 52.05 | -0.52 | 40 | CT |
| 3:57:53 PM | 52.04 | -0.54 | 227 | CT |
| 3:57:53 PM | 52.04 | -0.54 | 3,443 | CT |