Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:03 PM | 49.20 | -0.04 | 50 | CT |
| 3:46:38 PM | 49.18 | -0.08 | 100 | CT |
| 3:46:27 PM | 49.18 | -0.08 | 62 | CT |
| 3:46:22 PM | 49.22 | +0.00 | 225 | CT |
| 3:46:22 PM | 49.22 | +0.00 | 235 | CT |
| 3:46:22 PM | 49.21 | -0.02 | 40 | CT |
| 3:46:20 PM | 49.20 | -0.04 | 31 | CT |
| 3:46:20 PM | 49.20 | -0.04 | 885 | CT |
| 3:46:20 PM | 49.20 | -0.04 | 215 | CT |
| 3:46:14 PM | 49.19 | -0.06 | 64 | CT |
| 3:46:14 PM | 49.19 | -0.06 | 2 | CT |
| 3:46:12 PM | 49.18 | -0.08 | 68 | CT |
| 3:45:59 PM | 49.16 | -0.12 | 35 | CT |
| 3:45:59 PM | 49.16 | -0.12 | 321 | CT |
| 3:45:59 PM | 49.16 | -0.12 | 207 | CT |
| 3:45:59 PM | 49.16 | -0.12 | 19 | CT |
| 3:45:59 PM | 49.16 | -0.12 | 218 | CT |
| 3:45:56 PM | 49.18 | -0.08 | 41 | BoB |
| 3:45:49 PM | 49.17 | -0.10 | 100 | CT |
| 3:45:49 PM | 49.17 | -0.10 | 100 | CT |