Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:56 PM | 52.03 | -0.55 | 233 | CT |
| 3:54:56 PM | 52.03 | -0.55 | 250 | CT |
| 3:54:56 PM | 52.04 | -0.54 | 259 | CT |
| 3:54:56 PM | 52.04 | -0.54 | 102 | CT |
| 3:54:56 PM | 52.04 | -0.54 | 39 | CT |
| 3:54:56 PM | 52.04 | -0.54 | 500 | CT |
| 3:54:56 PM | 52.04 | -0.54 | 10 | CT |
| 3:54:56 PM | 52.03 | -0.55 | 210 | CT |
| 3:54:56 PM | 52.03 | -0.55 | 47 | CT |
| 3:54:56 PM | 52.03 | -0.55 | 49 | CT |
| 3:54:56 PM | 52.03 | -0.55 | 1,000 | CT |
| 3:54:56 PM | 52.03 | -0.55 | 664 | CT |
| 3:54:56 PM | 52.03 | -0.55 | 4,350 | CT |
| 3:54:56 PM | 52.03 | -0.55 | 3,325 | CT |
| 3:54:56 PM | 52.03 | -0.55 | 230 | CT |
| 3:54:56 PM | 52.03 | -0.55 | 728 | CT |
| 3:54:56 PM | 52.03 | -0.55 | 67 | CT |
| 3:54:56 PM | 52.03 | -0.55 | 2,000 | CT |
| 3:54:56 PM | 52.03 | -0.55 | 1,835 | CT |
| 3:54:16 PM | 52.02 | -0.57 | 26 | CT |