Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:38 PM | 49.08 | -0.28 | 31 | CT |
| 3:44:38 PM | 49.08 | -0.28 | 102 | CT |
| 3:44:38 PM | 49.08 | -0.28 | 26 | CT |
| 3:44:38 PM | 49.08 | -0.28 | 41 | CT |
| 3:44:20 PM | 49.07 | -0.30 | 187 | BoB |
| 3:44:20 PM | 49.07 | -0.30 | 553 | BoB |
| 3:44:20 PM | 49.07 | -0.30 | 260 | BoB |
| 3:44:07 PM | 49.06 | -0.33 | 86 | CT |
| 3:44:07 PM | 49.06 | -0.33 | 250 | CT |
| 3:44:07 PM | 49.06 | -0.33 | 314 | CT |
| 3:44:07 PM | 49.07 | -0.30 | 250 | CT |
| 3:44:02 PM | 49.07 | -0.30 | 200 | CT |
| 3:44:02 PM | 49.07 | -0.30 | 100 | BoB |
| 3:43:49 PM | 49.08 | -0.28 | 38 | CT |
| 3:43:33 PM | 49.08 | -0.28 | 6 | CT |
| 3:43:32 PM | 49.07 | -0.30 | 17 | CT |
| 3:43:17 PM | 49.05 | -0.35 | 35 | CT |
| 3:42:59 PM | 49.07 | -0.30 | 250 | CT |
| 3:42:50 PM | 49.06 | -0.33 | 4 | CT |
| 3:42:50 PM | 49.06 | -0.33 | 64 | CT |