Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:45 PM | 49.07 | -0.30 | 242 | CT |
| 3:42:29 PM | 49.08 | -0.28 | 45 | CT |
| 3:42:21 PM | 49.07 | -0.30 | 16 | CT |
| 3:42:21 PM | 49.07 | -0.30 | 47 | CT |
| 3:42:14 PM | 49.08 | -0.28 | 100 | CT |
| 3:42:09 PM | 49.07 | -0.30 | 150 | CT |
| 3:42:02 PM | 49.04 | -0.37 | 4 | CT |
| 3:42:02 PM | 49.04 | -0.37 | 150 | CT |
| 3:42:02 PM | 49.04 | -0.37 | 532 | CT |
| 3:42:01 PM | 49.04 | -0.37 | 90 | CT |
| 3:42:01 PM | 49.04 | -0.37 | 200 | BoB |
| 3:41:55 PM | 49.06 | -0.33 | 3 | CT |
| 3:41:55 PM | 49.06 | -0.33 | 164 | CT |
| 3:41:55 PM | 49.07 | -0.30 | 196 | CT |
| 3:41:55 PM | 49.07 | -0.30 | 321 | CT |
| 3:41:55 PM | 49.07 | -0.30 | 14 | CT |
| 3:41:55 PM | 49.08 | -0.28 | 105 | CT |
| 3:41:55 PM | 49.08 | -0.28 | 314 | CT |
| 3:41:55 PM | 49.08 | -0.28 | 250 | CT |
| 3:41:55 PM | 49.08 | -0.28 | 321 | CT |