Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:58 PM | 52.20 | -0.23 | 421 | BoB |
| 4:29:58 PM | 52.21 | -0.21 | 194 | CT |
| 4:29:58 PM | 52.21 | -0.21 | 122 | CT |
| 4:29:58 PM | 52.21 | -0.21 | 224 | CT |
| 4:29:58 PM | 52.21 | -0.21 | 354 | CT |
| 4:29:58 PM | 52.21 | -0.21 | 525 | CT |
| 4:29:58 PM | 52.21 | -0.21 | 490 | BoB |
| 4:29:58 PM | 52.21 | -0.21 | 1,764 | BoB |
| 4:29:58 PM | 52.21 | -0.21 | 202 | BoB |
| 4:29:58 PM | 52.21 | -0.21 | 704 | BoB |
| 4:29:54 PM | 52.22 | -0.19 | 105 | CT |
| 4:29:54 PM | 52.22 | -0.19 | 112 | CT |
| 4:29:48 PM | 52.22 | -0.19 | 321 | CT |
| 4:29:48 PM | 52.22 | -0.19 | 128 | CT |
| 4:29:48 PM | 52.22 | -0.19 | 60 | CT |
| 4:29:48 PM | 52.22 | -0.19 | 19 | CT |
| 4:29:48 PM | 52.22 | -0.19 | 299 | CT |
| 4:29:46 PM | 52.20 | -0.23 | 10 | BoB |
| 4:29:37 PM | 52.21 | -0.21 | 525 | CT |
| 4:29:35 PM | 52.21 | -0.21 | 287 | CT |