Leonardo Stocks: Contract Trading Intraday

Number Trades: 1,888 Total Quantity: 385,363

Time	Last Trade Price	Var %	Last Volume	Type
9:15:04 AM	52.77	+1.42	85	CT
9:14:41 AM	52.72	+1.33	6	CT
9:14:35 AM	52.71	+1.31	40	CT
9:14:35 AM	52.72	+1.33	97	CT
9:14:33 AM	52.75	+1.38	40	CT
9:14:29 AM	52.75	+1.38	468	CT
9:14:29 AM	52.75	+1.38	32	CT
9:14:29 AM	52.75	+1.38	35	CT
9:14:28 AM	52.73	+1.35	85	CT
9:14:28 AM	52.72	+1.33	1,510	CT
9:14:28 AM	52.72	+1.33	200	CT
9:14:19 AM	52.70	+1.29	19	CT
9:14:16 AM	52.68	+1.25	2,800	BoB
9:14:14 AM	52.72	+1.33	86	CT
9:14:14 AM	52.71	+1.31	134	CT
9:14:14 AM	52.71	+1.31	109	CT
9:14:14 AM	52.71	+1.31	83	CT
9:14:14 AM	52.70	+1.29	106	CT
9:14:14 AM	52.70	+1.29	82	CT
9:14:07 AM	52.70	+1.29	107	CT

Legenda

Leonardo