Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:22 PM | 49.25 | +0.06 | 129 | CT |
| 3:58:17 PM | 49.25 | +0.06 | 185 | CT |
| 3:58:17 PM | 49.25 | +0.06 | 45 | CT |
| 3:58:15 PM | 49.24 | +0.04 | 46 | CT |
| 3:58:15 PM | 49.24 | +0.04 | 28 | CT |
| 3:58:15 PM | 49.24 | +0.04 | 27 | CT |
| 3:58:15 PM | 49.24 | +0.04 | 67 | CT |
| 3:58:15 PM | 49.24 | +0.04 | 27 | CT |
| 3:56:57 PM | 49.28 | +0.12 | 200 | CT |
| 3:56:57 PM | 49.25 | +0.06 | 250 | CT |
| 3:56:56 PM | 49.26 | +0.08 | 234 | CT |
| 3:56:02 PM | 49.25 | +0.06 | 293 | CT |
| 3:56:02 PM | 49.25 | +0.06 | 7 | CT |
| 3:55:34 PM | 49.27 | +0.10 | 189 | CT |
| 3:55:34 PM | 49.27 | +0.10 | 78 | CT |
| 3:55:34 PM | 49.27 | +0.10 | 68 | CT |
| 3:55:27 PM | 49.29 | +0.14 | 96 | CT |
| 3:55:23 PM | 49.29 | +0.14 | 180 | CT |
| 3:55:10 PM | 49.28 | +0.12 | 403 | CT |
| 3:55:10 PM | 49.27 | +0.10 | 276 | CT |