Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:13 PM | 49.24 | +0.04 | 100 | CT |
| 3:54:11 PM | 49.23 | +0.02 | 406 | CT |
| 3:54:11 PM | 49.23 | +0.02 | 23 | CT |
| 3:53:30 PM | 49.23 | +0.02 | 113 | CT |
| 3:53:30 PM | 49.23 | +0.02 | 314 | CT |
| 3:53:30 PM | 49.22 | +0.00 | 50 | CT |
| 3:53:30 PM | 49.22 | +0.00 | 406 | CT |
| 3:53:30 PM | 49.22 | +0.00 | 250 | CT |
| 3:53:30 PM | 49.22 | +0.00 | 185 | CT |
| 3:53:30 PM | 49.22 | +0.00 | 170 | CT |
| 3:53:30 PM | 49.22 | +0.00 | 221 | CT |
| 3:53:30 PM | 49.22 | +0.00 | 321 | CT |
| 3:53:30 PM | 49.22 | +0.00 | 276 | CT |
| 3:53:30 PM | 49.22 | +0.00 | 223 | CT |
| 3:53:30 PM | 49.22 | +0.00 | 71 | CT |
| 3:52:48 PM | 49.20 | -0.04 | 12 | CT |
| 3:52:48 PM | 49.20 | -0.04 | 62 | CT |
| 3:52:32 PM | 49.21 | -0.02 | 44 | BoB |
| 3:52:32 PM | 49.21 | -0.02 | 45 | BoB |
| 3:52:23 PM | 49.20 | -0.04 | 120 | CT |