Intraday
Number Trades: 5,531
Total Quantity: 1,103,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:20 PM | 55.22 | -1.46 | 100 | CT |
| 4:15:11 PM | 55.26 | -1.39 | 40 | CT |
| 4:14:47 PM | 55.26 | -1.39 | 200 | CT |
| 4:14:47 PM | 55.26 | -1.39 | 50 | CT |
| 4:14:36 PM | 55.28 | -1.36 | 4 | CT |
| 4:14:26 PM | 55.30 | -1.32 | 150 | CT |
| 4:14:13 PM | 55.28 | -1.36 | 106 | CT |
| 4:13:58 PM | 55.26 | -1.39 | 88 | CT |
| 4:13:37 PM | 55.26 | -1.39 | 61 | CT |
| 4:13:32 PM | 55.28 | -1.36 | 88 | CT |
| 4:13:09 PM | 55.30 | -1.32 | 56 | CT |
| 4:12:58 PM | 55.32 | -1.28 | 367 | CT |
| 4:12:40 PM | 55.28 | -1.36 | 183 | CT |
| 4:12:32 PM | 55.28 | -1.36 | 37 | BoB |
| 4:12:26 PM | 55.24 | -1.43 | 499 | CT |
| 4:12:26 PM | 55.24 | -1.43 | 108 | CT |
| 4:12:26 PM | 55.24 | -1.43 | 79 | CT |
| 4:12:26 PM | 55.24 | -1.43 | 159 | CT |
| 4:12:26 PM | 55.24 | -1.43 | 111 | CT |
| 4:12:26 PM | 55.24 | -1.43 | 917 | CT |