Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:14 PM | 49.13 | -0.18 | 300 | CT |
| 3:45:04 PM | 49.12 | -0.20 | 57 | CT |
| 3:45:04 PM | 49.12 | -0.20 | 93 | CT |
| 3:45:04 PM | 49.13 | -0.18 | 218 | CT |
| 3:45:04 PM | 49.13 | -0.18 | 250 | CT |
| 3:45:04 PM | 49.13 | -0.18 | 182 | CT |
| 3:45:04 PM | 49.13 | -0.18 | 179 | CT |
| 3:45:04 PM | 49.13 | -0.18 | 353 | CT |
| 3:45:04 PM | 49.13 | -0.18 | 3 | CT |
| 3:45:02 PM | 49.11 | -0.22 | 265 | CT |
| 3:45:02 PM | 49.10 | -0.24 | 115 | CT |
| 3:45:02 PM | 49.10 | -0.24 | 50 | CT |
| 3:44:57 PM | 49.06 | -0.33 | 170 | CT |
| 3:44:50 PM | 49.06 | -0.33 | 286 | CT |
| 3:44:50 PM | 49.06 | -0.33 | 230 | CT |
| 3:44:50 PM | 49.06 | -0.33 | 250 | CT |
| 3:44:50 PM | 49.07 | -0.30 | 234 | CT |
| 3:44:42 PM | 49.07 | -0.30 | 219 | CT |
| 3:44:42 PM | 49.07 | -0.30 | 102 | CT |
| 3:44:40 PM | 49.07 | -0.30 | 4 | CT |