Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:28 PM | 52.20 | -0.23 | 15 | CT |
| 4:09:28 PM | 52.20 | -0.23 | 100 | CT |
| 4:09:28 PM | 52.20 | -0.23 | 300 | CT |
| 4:09:28 PM | 52.20 | -0.23 | 20 | CT |
| 4:09:28 PM | 52.20 | -0.23 | 450 | CT |
| 4:09:28 PM | 52.19 | -0.25 | 700 | CT |
| 4:09:28 PM | 52.20 | -0.23 | 550 | CT |
| 4:09:28 PM | 52.20 | -0.23 | 150 | CT |
| 4:09:28 PM | 52.20 | -0.23 | 500 | CT |
| 4:09:28 PM | 52.20 | -0.23 | 200 | CT |
| 4:09:27 PM | 52.19 | -0.25 | 215 | CT |
| 4:09:27 PM | 52.19 | -0.25 | 161 | CT |
| 4:09:27 PM | 52.19 | -0.25 | 2 | CT |
| 4:09:27 PM | 52.19 | -0.25 | 698 | CT |
| 4:09:27 PM | 52.19 | -0.25 | 958 | CT |
| 4:09:27 PM | 52.19 | -0.25 | 76 | CT |
| 4:09:27 PM | 52.19 | -0.25 | 2,500 | CT |
| 4:09:27 PM | 52.18 | -0.27 | 200 | CT |
| 4:09:21 PM | 52.18 | -0.27 | 223 | CT |
| 4:07:50 PM | 52.19 | -0.25 | 161 | CT |