Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:45 PM | 49.30 | +0.16 | 314 | CT |
| 4:04:45 PM | 49.30 | +0.16 | 50 | CT |
| 4:04:45 PM | 49.30 | +0.16 | 250 | CT |
| 4:04:45 PM | 49.30 | +0.16 | 321 | CT |
| 4:04:41 PM | 49.31 | +0.18 | 250 | CT |
| 4:04:41 PM | 49.31 | +0.18 | 250 | CT |
| 4:04:12 PM | 49.30 | +0.16 | 25 | CT |
| 4:04:10 PM | 49.32 | +0.20 | 159 | CT |
| 4:04:10 PM | 49.32 | +0.20 | 109 | CT |
| 4:04:06 PM | 49.32 | +0.20 | 39 | CT |
| 4:04:06 PM | 49.33 | +0.22 | 98 | CT |
| 4:03:58 PM | 49.33 | +0.22 | 200 | CT |
| 4:03:43 PM | 49.35 | +0.26 | 20 | CT |
| 4:03:42 PM | 49.35 | +0.26 | 1 | CT |
| 4:03:39 PM | 49.35 | +0.26 | 100 | CT |
| 4:03:01 PM | 49.31 | +0.18 | 87 | CT |
| 4:03:01 PM | 49.31 | +0.18 | 313 | CT |
| 4:02:58 PM | 49.34 | +0.24 | 198 | CT |
| 4:02:58 PM | 49.34 | +0.24 | 250 | CT |
| 4:02:58 PM | 49.33 | +0.22 | 231 | CT |