Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:10 PM | 49.27 | +0.10 | 221 | CT |
| 3:55:10 PM | 49.27 | +0.10 | 50 | CT |
| 3:55:10 PM | 49.27 | +0.10 | 321 | CT |
| 3:55:10 PM | 49.27 | +0.10 | 250 | CT |
| 3:55:10 PM | 49.27 | +0.10 | 406 | CT |
| 3:55:10 PM | 49.27 | +0.10 | 73 | CT |
| 3:54:53 PM | 49.25 | +0.06 | 332 | CT |
| 3:54:53 PM | 49.25 | +0.06 | 74 | CT |
| 3:54:53 PM | 49.25 | +0.06 | 18 | CT |
| 3:54:53 PM | 49.25 | +0.06 | 73 | CT |
| 3:54:53 PM | 49.25 | +0.06 | 127 | CT |
| 3:54:23 PM | 49.22 | +0.00 | 200 | CT |
| 3:54:13 PM | 49.25 | +0.06 | 82 | CT |
| 3:54:13 PM | 49.25 | +0.06 | 104 | CT |
| 3:54:13 PM | 49.25 | +0.06 | 1,000 | CT |
| 3:54:13 PM | 49.25 | +0.06 | 173 | CT |
| 3:54:13 PM | 49.25 | +0.06 | 15 | CT |
| 3:54:13 PM | 49.25 | +0.06 | 404 | CT |
| 3:54:13 PM | 49.25 | +0.06 | 216 | CT |
| 3:54:13 PM | 49.24 | +0.04 | 406 | CT |