Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:04 PM | 52.13 | -0.36 | 197 | CT |
| 4:03:01 PM | 52.15 | -0.32 | 216 | CT |
| 4:03:01 PM | 52.15 | -0.32 | 294 | CT |
| 4:03:01 PM | 52.16 | -0.31 | 700 | CT |
| 4:03:01 PM | 52.16 | -0.31 | 380 | CT |
| 4:03:01 PM | 52.16 | -0.31 | 251 | CT |
| 4:03:01 PM | 52.16 | -0.31 | 287 | CT |
| 4:02:59 PM | 52.18 | -0.27 | 41 | CT |
| 4:02:59 PM | 52.18 | -0.27 | 250 | CT |
| 4:02:59 PM | 52.18 | -0.27 | 192 | CT |
| 4:02:59 PM | 52.18 | -0.27 | 500 | BoB |
| 4:02:52 PM | 52.16 | -0.31 | 15 | CT |
| 4:02:52 PM | 52.15 | -0.32 | 81 | CT |
| 4:02:52 PM | 52.15 | -0.32 | 1,000 | CT |
| 4:02:52 PM | 52.15 | -0.32 | 81 | CT |
| 4:02:52 PM | 52.15 | -0.32 | 100 | CT |
| 4:02:52 PM | 52.15 | -0.32 | 200 | CT |
| 4:02:52 PM | 52.13 | -0.36 | 245 | CT |
| 4:02:49 PM | 52.11 | -0.40 | 250 | CT |
| 4:02:49 PM | 52.12 | -0.38 | 565 | CT |