Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:13 PM | 49.12 | -0.20 | 250 | CT |
| 3:49:13 PM | 49.12 | -0.20 | 557 | BoB |
| 3:49:09 PM | 49.13 | -0.18 | 1 | CT |
| 3:49:07 PM | 49.15 | -0.14 | 10 | CT |
| 3:48:58 PM | 49.16 | -0.12 | 200 | CT |
| 3:48:52 PM | 49.18 | -0.08 | 54 | CT |
| 3:48:52 PM | 49.18 | -0.08 | 50 | CT |
| 3:48:52 PM | 49.18 | -0.08 | 229 | CT |
| 3:48:52 PM | 49.18 | -0.08 | 276 | CT |
| 3:48:52 PM | 49.18 | -0.08 | 170 | CT |
| 3:48:52 PM | 49.18 | -0.08 | 321 | CT |
| 3:48:35 PM | 49.17 | -0.10 | 28 | CT |
| 3:48:35 PM | 49.17 | -0.10 | 121 | CT |
| 3:48:32 PM | 49.18 | -0.08 | 232 | CT |
| 3:48:32 PM | 49.19 | -0.06 | 11 | CT |
| 3:47:40 PM | 49.22 | +0.00 | 314 | CT |
| 3:47:21 PM | 49.22 | +0.00 | 195 | BoB |
| 3:47:21 PM | 49.22 | +0.00 | 532 | BoB |
| 3:47:21 PM | 49.22 | +0.00 | 185 | BoB |
| 3:47:21 PM | 49.21 | -0.02 | 188 | BoB |