Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:06 PM | 52.08 | -0.46 | 24 | CT |
| 4:01:06 PM | 52.08 | -0.46 | 338 | CT |
| 4:01:06 PM | 52.08 | -0.46 | 41 | CT |
| 4:01:06 PM | 52.08 | -0.46 | 56 | CT |
| 4:01:06 PM | 52.08 | -0.46 | 200 | CT |
| 4:01:02 PM | 52.07 | -0.48 | 21 | CT |
| 4:01:02 PM | 52.07 | -0.48 | 41 | CT |
| 4:01:02 PM | 52.07 | -0.48 | 338 | CT |
| 4:01:02 PM | 52.07 | -0.48 | 89 | CT |
| 4:01:02 PM | 52.07 | -0.48 | 160 | CT |
| 4:01:02 PM | 52.07 | -0.48 | 1,731 | CT |
| 4:00:58 PM | 52.07 | -0.48 | 30 | CT |
| 4:00:48 PM | 52.06 | -0.50 | 24 | CT |
| 4:00:47 PM | 52.05 | -0.52 | 109 | CT |
| 4:00:47 PM | 52.05 | -0.52 | 274 | CT |
| 4:00:47 PM | 52.05 | -0.52 | 76 | CT |
| 4:00:46 PM | 52.04 | -0.54 | 409 | CT |
| 4:00:46 PM | 52.04 | -0.54 | 700 | CT |
| 4:00:45 PM | 52.03 | -0.55 | 300 | CT |
| 4:00:45 PM | 52.04 | -0.54 | 6 | CT |