Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:01 PM | 49.43 | +0.43 | 107 | CT |
| 4:17:01 PM | 49.43 | +0.43 | 401 | CT |
| 4:17:01 PM | 49.43 | +0.43 | 99 | CT |
| 4:16:53 PM | 49.42 | +0.41 | 75 | CT |
| 4:16:53 PM | 49.42 | +0.41 | 50 | CT |
| 4:16:53 PM | 49.42 | +0.41 | 50 | CT |
| 4:16:52 PM | 49.42 | +0.41 | 1,000 | CT |
| 4:16:52 PM | 49.42 | +0.41 | 90 | CT |
| 4:16:52 PM | 49.42 | +0.41 | 40 | CT |
| 4:16:52 PM | 49.41 | +0.39 | 224 | CT |
| 4:16:52 PM | 49.41 | +0.39 | 404 | CT |
| 4:16:52 PM | 49.41 | +0.39 | 250 | CT |
| 4:16:52 PM | 49.41 | +0.39 | 30 | CT |
| 4:16:47 PM | 49.39 | +0.35 | 100 | CT |
| 4:16:04 PM | 49.39 | +0.35 | 375 | CT |
| 4:15:54 PM | 49.40 | +0.37 | 49 | CT |
| 4:15:52 PM | 49.40 | +0.37 | 404 | CT |
| 4:15:52 PM | 49.40 | +0.37 | 50 | CT |
| 4:15:52 PM | 49.40 | +0.37 | 79 | CT |
| 4:15:52 PM | 49.40 | +0.37 | 1,900 | CT |