Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:22 PM | 52.23 | -0.17 | 54 | CT |
| 4:24:22 PM | 52.23 | -0.17 | 477 | CT |
| 4:24:22 PM | 52.23 | -0.17 | 469 | CT |
| 4:24:13 PM | 52.23 | -0.17 | 50 | BoB |
| 4:24:03 PM | 52.22 | -0.19 | 134 | CT |
| 4:24:01 PM | 52.21 | -0.21 | 50 | CT |
| 4:23:48 PM | 52.22 | -0.19 | 123 | CT |
| 4:23:48 PM | 52.22 | -0.19 | 206 | CT |
| 4:23:48 PM | 52.22 | -0.19 | 88 | CT |
| 4:23:15 PM | 52.22 | -0.19 | 20 | BoB |
| 4:23:00 PM | 52.23 | -0.17 | 1 | CT |
| 4:23:00 PM | 52.23 | -0.17 | 28 | CT |
| 4:23:00 PM | 52.23 | -0.17 | 172 | CT |
| 4:23:00 PM | 52.23 | -0.17 | 22 | CT |
| 4:23:00 PM | 52.23 | -0.17 | 194 | CT |
| 4:23:00 PM | 52.23 | -0.17 | 16 | CT |
| 4:23:00 PM | 52.23 | -0.17 | 2 | CT |
| 4:22:53 PM | 52.24 | -0.15 | 100 | BoB |
| 4:22:34 PM | 52.25 | -0.13 | 150 | BoB |
| 4:22:30 PM | 52.25 | -0.13 | 30 | BoB |