Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:46 PM | 49.38 | +0.33 | 50 | CT |
| 4:07:46 PM | 49.38 | +0.33 | 156 | CT |
| 4:07:46 PM | 49.38 | +0.33 | 94 | CT |
| 4:07:46 PM | 49.38 | +0.33 | 96 | CT |
| 4:07:23 PM | 49.38 | +0.33 | 50 | CT |
| 4:07:23 PM | 49.39 | +0.35 | 150 | CT |
| 4:07:23 PM | 49.39 | +0.35 | 58 | CT |
| 4:07:17 PM | 49.37 | +0.30 | 500 | CT |
| 4:06:51 PM | 49.35 | +0.26 | 50 | CT |
| 4:06:51 PM | 49.35 | +0.26 | 17 | CT |
| 4:06:51 PM | 49.35 | +0.26 | 50 | CT |
| 4:06:51 PM | 49.35 | +0.26 | 30 | CT |
| 4:06:51 PM | 49.35 | +0.26 | 53 | CT |
| 4:06:45 PM | 49.34 | +0.24 | 200 | CT |
| 4:06:35 PM | 49.34 | +0.24 | 91 | CT |
| 4:06:26 PM | 49.31 | +0.18 | 200 | CT |
| 4:05:43 PM | 49.31 | +0.18 | 179 | CT |
| 4:05:43 PM | 49.32 | +0.20 | 321 | CT |
| 4:05:16 PM | 49.31 | +0.18 | 162 | CT |
| 4:04:45 PM | 49.29 | +0.14 | 501 | DARK |