Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:08 PM | 52.15 | -0.32 | 250 | CT |
| 4:12:08 PM | 52.15 | -0.32 | 250 | CT |
| 4:12:08 PM | 52.15 | -0.32 | 375 | CT |
| 4:12:08 PM | 52.15 | -0.32 | 250 | CT |
| 4:12:06 PM | 52.14 | -0.34 | 492 | CT |
| 4:12:06 PM | 52.14 | -0.34 | 17 | CT |
| 4:12:06 PM | 52.14 | -0.34 | 233 | CT |
| 4:12:06 PM | 52.14 | -0.34 | 2,639 | CT |
| 4:12:06 PM | 52.14 | -0.34 | 861 | CT |
| 4:12:06 PM | 52.14 | -0.34 | 145 | CT |
| 4:12:06 PM | 52.14 | -0.34 | 55 | CT |
| 4:11:47 PM | 52.15 | -0.32 | 50 | CT |
| 4:10:29 PM | 52.17 | -0.29 | 208 | CT |
| 4:10:29 PM | 52.17 | -0.29 | 106 | CT |
| 4:10:29 PM | 52.18 | -0.27 | 4 | CT |
| 4:10:29 PM | 52.18 | -0.27 | 400 | CT |
| 4:10:09 PM | 52.19 | -0.25 | 10 | CT |
| 4:09:28 PM | 52.20 | -0.23 | 250 | CT |
| 4:09:28 PM | 52.20 | -0.23 | 298 | CT |
| 4:09:28 PM | 52.20 | -0.23 | 66 | CT |