Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:57 PM | 52.25 | -0.13 | 25 | CT |
| 4:18:54 PM | 52.25 | -0.13 | 76 | CT |
| 4:18:53 PM | 52.24 | -0.15 | 334 | CT |
| 4:18:53 PM | 52.23 | -0.17 | 316 | CT |
| 4:18:38 PM | 52.24 | -0.15 | 193 | CT |
| 4:18:34 PM | 52.24 | -0.15 | 86 | CT |
| 4:18:34 PM | 52.25 | -0.13 | 244 | CT |
| 4:18:34 PM | 52.25 | -0.13 | 100 | CT |
| 4:18:34 PM | 52.25 | -0.13 | 2 | CT |
| 4:18:34 PM | 52.25 | -0.13 | 186 | CT |
| 4:18:16 PM | 52.25 | -0.13 | 160 | BoB |
| 4:18:02 PM | 52.25 | -0.13 | 4 | CT |
| 4:17:58 PM | 52.25 | -0.13 | 100 | CT |
| 4:17:58 PM | 52.25 | -0.13 | 200 | CT |
| 4:17:58 PM | 52.25 | -0.13 | 250 | CT |
| 4:17:55 PM | 52.24 | -0.15 | 50 | CT |
| 4:17:55 PM | 52.24 | -0.15 | 300 | CT |
| 4:17:55 PM | 52.24 | -0.15 | 500 | CT |
| 4:17:55 PM | 52.24 | -0.15 | 100 | CT |
| 4:17:55 PM | 52.24 | -0.15 | 30 | CT |