Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:48 PM | 49.34 | +0.24 | 405 | CT |
| 4:12:46 PM | 49.33 | +0.22 | 180 | CT |
| 4:12:44 PM | 49.34 | +0.24 | 356 | CT |
| 4:12:44 PM | 49.34 | +0.24 | 372 | CT |
| 4:12:34 PM | 49.34 | +0.24 | 30 | CT |
| 4:12:30 PM | 49.34 | +0.24 | 100 | CT |
| 4:12:10 PM | 49.35 | +0.26 | 44 | CT |
| 4:12:10 PM | 49.35 | +0.26 | 155 | CT |
| 4:12:04 PM | 49.35 | +0.26 | 250 | CT |
| 4:11:22 PM | 49.36 | +0.28 | 97 | CT |
| 4:11:22 PM | 49.36 | +0.28 | 2,497 | CT |
| 4:11:22 PM | 49.36 | +0.28 | 404 | CT |
| 4:11:11 PM | 49.37 | +0.30 | 381 | BoB |
| 4:11:11 PM | 49.37 | +0.30 | 564 | BoB |
| 4:11:11 PM | 49.37 | +0.30 | 205 | BoB |
| 4:11:04 PM | 49.36 | +0.28 | 99 | CT |
| 4:10:51 PM | 49.38 | +0.33 | 99 | CT |
| 4:10:51 PM | 49.38 | +0.33 | 239 | CT |
| 4:10:48 PM | 49.38 | +0.33 | 40 | CT |
| 4:10:43 PM | 49.39 | +0.35 | 49 | CT |