Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:34 PM | 52.30 | -0.04 | 232 | CT |
| 4:48:28 PM | 52.30 | -0.04 | 131 | CT |
| 4:46:39 PM | 52.32 | +0.00 | 111 | CT |
| 4:46:39 PM | 52.32 | +0.00 | 164 | CT |
| 4:46:39 PM | 52.32 | +0.00 | 393 | CT |
| 4:46:33 PM | 52.32 | +0.00 | 86 | CT |
| 4:46:33 PM | 52.32 | +0.00 | 393 | CT |
| 4:46:33 PM | 52.33 | +0.02 | 257 | CT |
| 4:46:33 PM | 52.33 | +0.02 | 177 | CT |
| 4:46:33 PM | 52.33 | +0.02 | 120 | CT |
| 4:46:33 PM | 52.33 | +0.02 | 111 | CT |
| 4:46:33 PM | 52.33 | +0.02 | 100 | CT |
| 4:46:31 PM | 52.32 | +0.00 | 77 | CT |
| 4:46:31 PM | 52.32 | +0.00 | 70 | CT |
| 4:46:31 PM | 52.32 | +0.00 | 3,500 | CT |
| 4:46:31 PM | 52.32 | +0.00 | 393 | CT |
| 4:44:58 PM | 52.30 | -0.04 | 182 | CT |
| 4:44:57 PM | 52.32 | +0.00 | 100 | CT |
| 4:44:51 PM | 52.30 | -0.04 | 406 | CT |
| 4:44:20 PM | 52.29 | -0.06 | 4 | CT |