Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:04 PM | 49.40 | +0.37 | 50 | CT |
| 4:10:04 PM | 49.40 | +0.37 | 100 | CT |
| 4:10:04 PM | 49.40 | +0.37 | 300 | CT |
| 4:10:04 PM | 49.39 | +0.35 | 3,200 | CT |
| 4:09:43 PM | 49.39 | +0.35 | 32 | CT |
| 4:09:43 PM | 49.39 | +0.35 | 9 | CT |
| 4:09:12 PM | 49.37 | +0.30 | 250 | CT |
| 4:09:03 PM | 49.39 | +0.35 | 200 | CT |
| 4:09:01 PM | 49.39 | +0.35 | 60 | CT |
| 4:08:10 PM | 49.38 | +0.33 | 51 | CT |
| 4:08:10 PM | 49.38 | +0.33 | 250 | CT |
| 4:08:10 PM | 49.38 | +0.33 | 313 | CT |
| 4:08:10 PM | 49.38 | +0.33 | 50 | CT |
| 4:08:10 PM | 49.38 | +0.33 | 216 | CT |
| 4:08:10 PM | 49.38 | +0.33 | 320 | CT |
| 4:08:06 PM | 49.38 | +0.33 | 1 | CT |
| 4:07:52 PM | 49.37 | +0.30 | 352 | BoB |
| 4:07:52 PM | 49.38 | +0.33 | 271 | CT |
| 4:07:52 PM | 49.38 | +0.33 | 527 | BoB |
| 4:07:51 PM | 49.38 | +0.33 | 50 | CT |