Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:31 PM | 52.19 | -0.25 | 40 | CT |
| 4:15:30 PM | 52.18 | -0.27 | 100 | CT |
| 4:14:37 PM | 52.17 | -0.29 | 191 | CT |
| 4:14:26 PM | 52.18 | -0.27 | 1,410 | CT |
| 4:14:26 PM | 52.18 | -0.27 | 2,090 | CT |
| 4:13:57 PM | 52.18 | -0.27 | 48 | CT |
| 4:13:57 PM | 52.18 | -0.27 | 41 | CT |
| 4:13:41 PM | 52.17 | -0.29 | 150 | BoB |
| 4:12:58 PM | 52.17 | -0.29 | 700 | CT |
| 4:12:56 PM | 52.17 | -0.29 | 119 | CT |
| 4:12:56 PM | 52.17 | -0.29 | 41 | CT |
| 4:12:28 PM | 52.16 | -0.31 | 700 | CT |
| 4:12:28 PM | 52.16 | -0.31 | 250 | CT |
| 4:12:28 PM | 52.16 | -0.31 | 250 | CT |
| 4:12:28 PM | 52.16 | -0.31 | 352 | CT |
| 4:12:28 PM | 52.16 | -0.31 | 69 | CT |
| 4:12:28 PM | 52.16 | -0.31 | 325 | CT |
| 4:12:28 PM | 52.15 | -0.32 | 242 | CT |
| 4:12:28 PM | 52.15 | -0.32 | 8 | CT |
| 4:12:20 PM | 52.15 | -0.32 | 1,355 | CT |