Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:55 PM | 52.23 | -0.17 | 517 | CT |
| 4:17:55 PM | 52.23 | -0.17 | 830 | CT |
| 4:17:55 PM | 52.23 | -0.17 | 265 | CT |
| 4:17:55 PM | 52.23 | -0.17 | 2,673 | CT |
| 4:17:24 PM | 52.22 | -0.19 | 47 | CT |
| 4:16:53 PM | 52.23 | -0.17 | 192 | BoB |
| 4:16:48 PM | 52.23 | -0.17 | 127 | CT |
| 4:16:48 PM | 52.23 | -0.17 | 23 | CT |
| 4:16:13 PM | 52.22 | -0.19 | 84 | BoB |
| 4:16:05 PM | 52.22 | -0.19 | 23 | CT |
| 4:16:05 PM | 52.22 | -0.19 | 23 | CT |
| 4:16:05 PM | 52.22 | -0.19 | 77 | CT |
| 4:16:05 PM | 52.22 | -0.19 | 28 | CT |
| 4:16:05 PM | 52.22 | -0.19 | 258 | CT |
| 4:16:05 PM | 52.22 | -0.19 | 414 | CT |
| 4:16:05 PM | 52.22 | -0.19 | 53 | CT |
| 4:16:05 PM | 52.22 | -0.19 | 100 | CT |
| 4:15:50 PM | 52.21 | -0.21 | 57 | CT |
| 4:15:48 PM | 52.20 | -0.23 | 53 | CT |
| 4:15:48 PM | 52.20 | -0.23 | 100 | CT |