Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:43 PM | 49.39 | +0.35 | 193 | CT |
| 4:10:40 PM | 49.40 | +0.37 | 73 | CT |
| 4:10:07 PM | 49.41 | +0.39 | 1,350 | CT |
| 4:10:07 PM | 49.41 | +0.39 | 2 | CT |
| 4:10:07 PM | 49.41 | +0.39 | 77 | CT |
| 4:10:04 PM | 49.41 | +0.39 | 26 | CT |
| 4:10:04 PM | 49.41 | +0.39 | 118 | CT |
| 4:10:04 PM | 49.40 | +0.37 | 262 | CT |
| 4:10:04 PM | 49.40 | +0.37 | 402 | CT |
| 4:10:04 PM | 49.40 | +0.37 | 1,141 | CT |
| 4:10:04 PM | 49.40 | +0.37 | 859 | CT |
| 4:10:04 PM | 49.40 | +0.37 | 12 | CT |
| 4:10:04 PM | 49.40 | +0.37 | 200 | CT |
| 4:10:04 PM | 49.40 | +0.37 | 50 | CT |
| 4:10:04 PM | 49.40 | +0.37 | 150 | CT |
| 4:10:04 PM | 49.40 | +0.37 | 1 | CT |
| 4:10:04 PM | 49.40 | +0.37 | 221 | CT |
| 4:10:04 PM | 49.40 | +0.37 | 70 | CT |
| 4:10:04 PM | 49.40 | +0.37 | 2,000 | CT |
| 4:10:04 PM | 49.40 | +0.37 | 500 | CT |