Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:32 PM | 52.20 | -0.23 | 57 | CT |
| 4:29:32 PM | 52.20 | -0.23 | 88 | CT |
| 4:29:32 PM | 52.20 | -0.23 | 201 | CT |
| 4:29:18 PM | 52.20 | -0.23 | 100 | CT |
| 4:29:18 PM | 52.20 | -0.23 | 50 | CT |
| 4:28:45 PM | 52.20 | -0.23 | 79 | CT |
| 4:28:07 PM | 52.20 | -0.23 | 360 | CT |
| 4:28:05 PM | 52.20 | -0.23 | 50 | BoB |
| 4:27:59 PM | 52.20 | -0.23 | 140 | CT |
| 4:27:59 PM | 52.20 | -0.23 | 60 | CT |
| 4:27:55 PM | 52.21 | -0.21 | 79 | CT |
| 4:27:55 PM | 52.21 | -0.21 | 9 | CT |
| 4:27:55 PM | 52.21 | -0.21 | 165 | CT |
| 4:27:55 PM | 52.21 | -0.21 | 163 | CT |
| 4:27:55 PM | 52.21 | -0.21 | 274 | CT |
| 4:27:55 PM | 52.21 | -0.21 | 75 | CT |
| 4:27:55 PM | 52.21 | -0.21 | 258 | CT |
| 4:27:19 PM | 52.20 | -0.23 | 50 | CT |
| 4:26:49 PM | 52.20 | -0.23 | 208 | CT |
| 4:26:31 PM | 52.20 | -0.23 | 86 | CT |