Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:36 PM | 49.42 | +0.41 | 50 | BoB |
| 4:19:53 PM | 49.42 | +0.41 | 100 | CT |
| 4:19:42 PM | 49.42 | +0.41 | 194 | CT |
| 4:19:42 PM | 49.42 | +0.41 | 404 | CT |
| 4:19:42 PM | 49.42 | +0.41 | 402 | CT |
| 4:19:39 PM | 49.43 | +0.43 | 22 | CT |
| 4:19:39 PM | 49.43 | +0.43 | 55 | CT |
| 4:19:39 PM | 49.43 | +0.43 | 65 | CT |
| 4:19:35 PM | 49.41 | +0.39 | 96 | CT |
| 4:19:35 PM | 49.41 | +0.39 | 404 | CT |
| 4:19:35 PM | 49.41 | +0.39 | 250 | CT |
| 4:19:21 PM | 49.43 | +0.43 | 350 | CT |
| 4:19:20 PM | 49.43 | +0.43 | 30 | CT |
| 4:19:20 PM | 49.42 | +0.41 | 200 | CT |
| 4:19:17 PM | 49.41 | +0.39 | 95 | CT |
| 4:19:17 PM | 49.41 | +0.39 | 25 | CT |
| 4:19:17 PM | 49.41 | +0.39 | 100 | CT |
| 4:19:01 PM | 49.41 | +0.39 | 230 | CT |
| 4:18:46 PM | 49.40 | +0.37 | 102 | CT |
| 4:18:46 PM | 49.40 | +0.37 | 948 | CT |