Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:27 PM | 52.24 | -0.15 | 71 | CT |
| 4:22:27 PM | 52.24 | -0.15 | 183 | CT |
| 4:22:27 PM | 52.24 | -0.15 | 69 | CT |
| 4:21:38 PM | 52.24 | -0.15 | 638 | CT |
| 4:21:38 PM | 52.24 | -0.15 | 92 | CT |
| 4:20:57 PM | 52.24 | -0.15 | 100 | CT |
| 4:20:50 PM | 52.25 | -0.13 | 244 | CT |
| 4:20:50 PM | 52.25 | -0.13 | 97 | CT |
| 4:20:50 PM | 52.25 | -0.13 | 250 | CT |
| 4:20:46 PM | 52.26 | -0.11 | 345 | BoB |
| 4:20:46 PM | 52.26 | -0.11 | 5 | BoB |
| 4:20:35 PM | 52.26 | -0.11 | 495 | BoB |
| 4:20:22 PM | 52.25 | -0.13 | 50 | CT |
| 4:20:18 PM | 52.26 | -0.11 | 500 | BoB |
| 4:20:13 PM | 52.25 | -0.13 | 39 | CT |
| 4:20:13 PM | 52.25 | -0.13 | 215 | CT |
| 4:19:59 PM | 52.25 | -0.13 | 80 | BoB |
| 4:19:57 PM | 52.25 | -0.13 | 292 | CT |
| 4:19:57 PM | 52.25 | -0.13 | 40 | CT |
| 4:19:57 PM | 52.25 | -0.13 | 43 | CT |