Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:52 PM | 49.40 | +0.37 | 100 | CT |
| 4:15:48 PM | 49.39 | +0.35 | 50 | CT |
| 4:15:48 PM | 49.39 | +0.35 | 405 | CT |
| 4:15:48 PM | 49.39 | +0.35 | 170 | CT |
| 4:15:10 PM | 49.39 | +0.35 | 61 | CT |
| 4:15:10 PM | 49.37 | +0.30 | 405 | CT |
| 4:15:10 PM | 49.37 | +0.30 | 89 | CT |
| 4:14:50 PM | 49.37 | +0.30 | 66 | CT |
| 4:14:27 PM | 49.35 | +0.26 | 250 | CT |
| 4:14:21 PM | 49.35 | +0.26 | 250 | CT |
| 4:14:04 PM | 49.35 | +0.26 | 108 | CT |
| 4:14:04 PM | 49.35 | +0.26 | 402 | CT |
| 4:14:04 PM | 49.35 | +0.26 | 90 | CT |
| 4:13:30 PM | 49.35 | +0.26 | 75 | CT |
| 4:13:29 PM | 49.35 | +0.26 | 10 | BoB |
| 4:13:19 PM | 49.35 | +0.26 | 5 | CT |
| 4:13:19 PM | 49.35 | +0.26 | 400 | CT |
| 4:13:19 PM | 49.35 | +0.26 | 100 | CT |
| 4:13:02 PM | 49.34 | +0.24 | 250 | CT |
| 4:12:54 PM | 49.34 | +0.24 | 42 | CT |