Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:31 PM | 52.28 | -0.08 | 17 | CT |
| 4:30:31 PM | 52.28 | -0.08 | 71 | CT |
| 4:30:29 PM | 52.27 | -0.10 | 380 | CT |
| 4:30:20 PM | 52.26 | -0.11 | 74 | CT |
| 4:30:20 PM | 52.26 | -0.11 | 120 | CT |
| 4:30:20 PM | 52.25 | -0.13 | 144 | CT |
| 4:30:20 PM | 52.25 | -0.13 | 20 | CT |
| 4:30:20 PM | 52.25 | -0.13 | 295 | CT |
| 4:30:20 PM | 52.25 | -0.13 | 41 | CT |
| 4:30:17 PM | 52.23 | -0.17 | 5 | CT |
| 4:30:12 PM | 52.24 | -0.15 | 255 | CT |
| 4:30:03 PM | 52.24 | -0.15 | 31 | CT |
| 4:30:03 PM | 52.24 | -0.15 | 57 | CT |
| 4:30:03 PM | 52.24 | -0.15 | 319 | CT |
| 4:30:03 PM | 52.24 | -0.15 | 81 | CT |
| 4:30:03 PM | 52.23 | -0.17 | 119 | CT |
| 4:30:03 PM | 52.23 | -0.17 | 85 | CT |
| 4:30:03 PM | 52.23 | -0.17 | 23 | CT |
| 4:30:01 PM | 52.23 | -0.17 | 200 | CT |
| 4:30:00 PM | 52.23 | -0.17 | 50 | CT |