Intraday
Number Trades: 5,560
Total Quantity: 1,045,478
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:47:52 PM | 49.43 | +0.43 | 264 | CT |
| 12:47:52 PM | 49.43 | +0.43 | 380 | CT |
| 12:47:52 PM | 49.43 | +0.43 | 156 | CT |
| 12:47:45 PM | 49.42 | +0.41 | 15 | CT |
| 12:47:44 PM | 49.42 | +0.41 | 30 | CT |
| 12:46:48 PM | 49.42 | +0.41 | 60 | CT |
| 12:46:34 PM | 49.40 | +0.37 | 136 | CT |
| 12:46:34 PM | 49.40 | +0.37 | 364 | CT |
| 12:46:33 PM | 49.42 | +0.41 | 40 | CT |
| 12:44:59 PM | 49.39 | +0.35 | 40 | CT |
| 12:44:40 PM | 49.40 | +0.37 | 67 | CT |
| 12:44:40 PM | 49.40 | +0.37 | 43 | CT |
| 12:44:38 PM | 49.38 | +0.33 | 810 | CT |
| 12:44:02 PM | 49.38 | +0.33 | 61 | CT |
| 12:43:36 PM | 49.37 | +0.30 | 40 | CT |
| 12:43:17 PM | 49.38 | +0.33 | 135 | CT |
| 12:43:10 PM | 49.38 | +0.33 | 150 | CT |
| 12:43:00 PM | 49.37 | +0.30 | 214 | CT |
| 12:42:58 PM | 49.38 | +0.33 | 826 | BoB |
| 12:42:58 PM | 49.38 | +0.33 | 174 | BoB |