Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:46 PM | 49.40 | +0.37 | 52 | CT |
| 4:18:46 PM | 49.40 | +0.37 | 544 | CT |
| 4:18:46 PM | 49.40 | +0.37 | 221 | CT |
| 4:18:46 PM | 49.40 | +0.37 | 46 | CT |
| 4:18:30 PM | 49.41 | +0.39 | 3,500 | CT |
| 4:18:30 PM | 49.41 | +0.39 | 250 | CT |
| 4:18:28 PM | 49.42 | +0.41 | 54 | CT |
| 4:18:25 PM | 49.41 | +0.39 | 20 | CT |
| 4:17:42 PM | 49.42 | +0.41 | 162 | CT |
| 4:17:42 PM | 49.41 | +0.39 | 21 | CT |
| 4:17:42 PM | 49.41 | +0.39 | 190 | CT |
| 4:17:42 PM | 49.41 | +0.39 | 325 | CT |
| 4:17:42 PM | 49.41 | +0.39 | 100 | CT |
| 4:17:27 PM | 49.41 | +0.39 | 400 | CT |
| 4:17:15 PM | 49.42 | +0.41 | 102 | CT |
| 4:17:15 PM | 49.42 | +0.41 | 23 | CT |
| 4:17:15 PM | 49.42 | +0.41 | 113 | CT |
| 4:17:01 PM | 49.43 | +0.43 | 404 | CT |
| 4:17:01 PM | 49.43 | +0.43 | 2,279 | CT |
| 4:17:01 PM | 49.43 | +0.43 | 2,721 | CT |