Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:31 PM | 52.20 | -0.23 | 50 | CT |
| 4:26:04 PM | 52.20 | -0.23 | 50 | BoB |
| 4:25:50 PM | 52.22 | -0.19 | 290 | CT |
| 4:25:37 PM | 52.23 | -0.17 | 97 | CT |
| 4:25:37 PM | 52.23 | -0.17 | 246 | CT |
| 4:25:17 PM | 52.23 | -0.17 | 246 | CT |
| 4:25:17 PM | 52.23 | -0.17 | 525 | CT |
| 4:25:17 PM | 52.23 | -0.17 | 203 | CT |
| 4:25:17 PM | 52.23 | -0.17 | 168 | CT |
| 4:25:17 PM | 52.23 | -0.17 | 124 | CT |
| 4:25:17 PM | 52.23 | -0.17 | 493 | CT |
| 4:25:17 PM | 52.23 | -0.17 | 246 | CT |
| 4:25:11 PM | 52.23 | -0.17 | 32 | CT |
| 4:25:03 PM | 52.25 | -0.13 | 654 | CT |
| 4:25:03 PM | 52.25 | -0.13 | 96 | CT |
| 4:24:56 PM | 52.23 | -0.17 | 42 | CT |
| 4:24:44 PM | 52.23 | -0.17 | 40 | CT |
| 4:24:22 PM | 52.23 | -0.17 | 325 | CT |
| 4:24:22 PM | 52.23 | -0.17 | 76 | CT |
| 4:24:22 PM | 52.23 | -0.17 | 2,469 | CT |