Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:14 PM | 52.29 | -0.06 | 16 | CT |
| 4:34:14 PM | 52.29 | -0.06 | 16 | CT |
| 4:33:23 PM | 52.27 | -0.10 | 76 | CT |
| 4:33:23 PM | 52.27 | -0.10 | 76 | CT |
| 4:33:23 PM | 52.27 | -0.10 | 38 | CT |
| 4:33:23 PM | 52.27 | -0.10 | 76 | CT |
| 4:33:04 PM | 52.26 | -0.11 | 47 | CT |
| 4:33:04 PM | 52.26 | -0.11 | 90 | CT |
| 4:32:59 PM | 52.26 | -0.11 | 100 | CT |
| 4:32:04 PM | 52.26 | -0.11 | 25 | CT |
| 4:31:48 PM | 52.25 | -0.13 | 500 | BoB |
| 4:31:27 PM | 52.27 | -0.10 | 80 | CT |
| 4:31:07 PM | 52.27 | -0.10 | 2 | CT |
| 4:31:07 PM | 52.28 | -0.08 | 35 | CT |
| 4:31:07 PM | 52.28 | -0.08 | 39 | CT |
| 4:30:53 PM | 52.28 | -0.08 | 58 | CT |
| 4:30:53 PM | 52.28 | -0.08 | 42 | CT |
| 4:30:37 PM | 52.29 | -0.06 | 76 | CT |
| 4:30:37 PM | 52.29 | -0.06 | 200 | CT |
| 4:30:31 PM | 52.29 | -0.06 | 300 | CT |