Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:35 PM | 52.31 | -0.02 | 410 | CT |
| 4:35:35 PM | 52.31 | -0.02 | 14 | CT |
| 4:35:24 PM | 52.29 | -0.06 | 4 | CT |
| 4:35:24 PM | 52.29 | -0.06 | 163 | CT |
| 4:35:23 PM | 52.29 | -0.06 | 106 | CT |
| 4:35:23 PM | 52.29 | -0.06 | 237 | CT |
| 4:35:23 PM | 52.29 | -0.06 | 132 | CT |
| 4:35:23 PM | 52.29 | -0.06 | 172 | CT |
| 4:35:23 PM | 52.29 | -0.06 | 186 | CT |
| 4:34:55 PM | 52.30 | -0.04 | 258 | BoB |
| 4:34:51 PM | 52.28 | -0.08 | 16 | CT |
| 4:34:23 PM | 52.30 | -0.04 | 150 | CT |
| 4:34:23 PM | 52.30 | -0.04 | 5 | CT |
| 4:34:23 PM | 52.30 | -0.04 | 207 | CT |
| 4:34:23 PM | 52.30 | -0.04 | 300 | CT |
| 4:34:23 PM | 52.30 | -0.04 | 96 | CT |
| 4:34:23 PM | 52.30 | -0.04 | 100 | CT |
| 4:34:23 PM | 52.30 | -0.04 | 1 | CT |
| 4:34:23 PM | 52.30 | -0.04 | 60 | CT |
| 4:34:23 PM | 52.30 | -0.04 | 125 | CT |