Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:01 PM | 52.33 | +0.02 | 100 | BoB |
| 4:36:54 PM | 52.31 | -0.02 | 350 | CT |
| 4:35:52 PM | 52.31 | -0.02 | 73 | CT |
| 4:35:52 PM | 52.31 | -0.02 | 127 | CT |
| 4:35:47 PM | 52.31 | -0.02 | 72 | CT |
| 4:35:47 PM | 52.31 | -0.02 | 92 | CT |
| 4:35:47 PM | 52.31 | -0.02 | 86 | CT |
| 4:35:37 PM | 52.34 | +0.04 | 755 | CT |
| 4:35:37 PM | 52.34 | +0.04 | 525 | CT |
| 4:35:37 PM | 52.34 | +0.04 | 100 | CT |
| 4:35:37 PM | 52.34 | +0.04 | 113 | CT |
| 4:35:36 PM | 52.33 | +0.02 | 212 | CT |
| 4:35:36 PM | 52.33 | +0.02 | 525 | CT |
| 4:35:35 PM | 52.32 | +0.00 | 72 | CT |
| 4:35:35 PM | 52.32 | +0.00 | 91 | CT |
| 4:35:35 PM | 52.32 | +0.00 | 1,793 | CT |
| 4:35:35 PM | 52.32 | +0.00 | 200 | CT |
| 4:35:35 PM | 52.32 | +0.00 | 250 | CT |
| 4:35:35 PM | 52.32 | +0.00 | 19 | CT |
| 4:35:35 PM | 52.31 | -0.02 | 103 | CT |