Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:47 PM | 52.25 | -0.13 | 334 | CT |
| 4:42:37 PM | 52.24 | -0.15 | 100 | CT |
| 4:42:31 PM | 52.23 | -0.17 | 75 | CT |
| 4:42:23 PM | 52.23 | -0.17 | 5 | CT |
| 4:42:23 PM | 52.23 | -0.17 | 95 | CT |
| 4:41:37 PM | 52.26 | -0.11 | 6 | CT |
| 4:41:37 PM | 52.26 | -0.11 | 20 | CT |
| 4:41:16 PM | 52.25 | -0.13 | 138 | CT |
| 4:41:15 PM | 52.25 | -0.13 | 210 | CT |
| 4:41:15 PM | 52.25 | -0.13 | 184 | CT |
| 4:41:15 PM | 52.25 | -0.13 | 68 | CT |
| 4:41:15 PM | 52.24 | -0.15 | 18 | CT |
| 4:41:15 PM | 52.24 | -0.15 | 74 | CT |
| 4:41:15 PM | 52.22 | -0.19 | 40 | CT |
| 4:40:54 PM | 52.24 | -0.15 | 50 | CT |
| 4:40:49 PM | 52.25 | -0.13 | 32 | CT |
| 4:40:49 PM | 52.25 | -0.13 | 393 | CT |
| 4:40:49 PM | 52.24 | -0.15 | 75 | CT |
| 4:40:41 PM | 52.24 | -0.15 | 184 | CT |
| 4:40:41 PM | 52.24 | -0.15 | 72 | CT |